| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 14.95 | 16.45 | 14.95 | 16.45 | 16.45 | +0.75 (+4.78%) | 1,436 |
| 22 Jul 2014 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 31 |
| 21 Jul 2014 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.15 (+0.92%) | 100 |
| 18 Jul 2014 | INR | 16.25 | 17.95 | 16.25 | 16.35 | 16.35 | -0.75 (-4.39%) | 26 |
| 17 Jul 2014 | INR | 17.05 | 17.9 | 17.05 | 17.1 | 17.1 | -0.8 (-4.47%) | 26 |
| 16 Jul 2014 | INR | 17.05 | 17.9 | 17.05 | 17.9 | 17.9 | +0.85 (+4.99%) | 2,001 |
| 15 Jul 2014 | INR | 17 | 18 | 17 | 17.05 | 17.05 | -0.4 (-2.29%) | 61 |
| 14 Jul 2014 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 81 |
| 11 Jul 2014 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.6 (+3.56%) | 200 |
| 10 Jul 2014 | INR | 15.3 | 16.85 | 15.3 | 16.85 | 16.85 | +0.8 (+4.98%) | 433 |
| 9 Jul 2014 | INR | 16 | 16.05 | 16 | 16.05 | 16.05 | +0.95 (+6.29%) | 1,180 |
| 8 Jul 2014 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 0 |
| 7 Jul 2014 | INR | 14.35 | 15.85 | 14.35 | 15.85 | 15.85 | +0.75 (+4.97%) | 355 |
| 4 Jul 2014 | INR | 15.1 | 15.85 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 2,504 |
| 3 Jul 2014 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 143 |
| 2 Jul 2014 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.05 (+0.30%) | 537 |
| 1 Jul 2014 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.09 (-0.54%) | 0 |
| 30 Jun 2014 | INR | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.79 (+4.97%) | 275 |
| 27 Jun 2014 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.79 (+5.23%) | 0 |
| 26 Jun 2014 | INR | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.09 (-0.59%) | 0 |
| 25 Jun 2014 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.09 (+0.60%) | 0 |
| 24 Jun 2014 | INR | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.79 (-4.97%) | 0 |
| 23 Jun 2014 | INR | 15.9 | 16.25 | 15.9 | 15.9 | 15.9 | -0.1 (-0.63%) | 1,001 |
| 20 Jun 2014 | INR | 16 | 16 | 16 | 16 | 16 | -0.65 (-3.90%) | 0 |
| 19 Jun 2014 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.15 (-6.46%) | 62 |
| 18 Jun 2014 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.1 (-0.56%) | 0 |
| 17 Jun 2014 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.45 (+2.58%) | 0 |
| 16 Jun 2014 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.45 (+2.65%) | 100 |
| 13 Jun 2014 | INR | 17 | 17 | 17 | 17 | 17 | -1 (-5.56%) | 1,900 |
| 12 Jun 2014 | INR | 18 | 18 | 18 | 18 | 18 | +0.68 (+3.93%) | 0 |
