| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 17.25 | 17.43 | 17.25 | 17.32 | 17.32 | +0.72 (+4.34%) | 1,996 |
| 10 Jun 2014 | INR | 16.64 | 16.64 | 16.6 | 16.6 | 16.6 | +0.75 (+4.73%) | 368 |
| 9 Jun 2014 | INR | 15.84 | 15.85 | 15.84 | 15.85 | 15.85 | +0.75 (+4.97%) | 498 |
| 6 Jun 2014 | INR | 16.35 | 16.35 | 15.05 | 15.1 | 15.1 | -0.49 (-3.14%) | 227 |
| 5 Jun 2014 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.74 (+4.98%) | 1,504 |
| 4 Jun 2014 | INR | 14.15 | 14.85 | 14.15 | 14.85 | 14.85 | +0.7 (+4.95%) | 551 |
| 3 Jun 2014 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.65 (+4.81%) | 300 |
| 2 Jun 2014 | INR | 13.44 | 14.11 | 13.44 | 13.5 | 13.5 | +0.06 (+0.45%) | 340 |
| 30 May 2014 | INR | 12.83 | 13.44 | 12.17 | 13.44 | 13.44 | +0.64 (+5%) | 1,998 |
| 29 May 2014 | INR | 12.8 | 12.85 | 12.8 | 12.8 | 12.8 | -0.67 (-4.97%) | 75 |
| 28 May 2014 | INR | 12.25 | 13.52 | 12.25 | 13.47 | 13.47 | +0.58 (+4.50%) | 559 |
| 27 May 2014 | INR | 12.89 | 13.5 | 12.89 | 12.89 | 12.89 | -0.67 (-4.94%) | 136 |
| 26 May 2014 | INR | 13.5 | 14.85 | 13.5 | 13.56 | 13.56 | -0.59 (-4.17%) | 3,120 |
| 23 May 2014 | INR | 14.15 | 14.15 | 13 | 14.15 | 14.15 | +0.67 (+4.97%) | 177 |
| 22 May 2014 | INR | 13 | 13.65 | 13 | 13.48 | 13.48 | +0.48 (+3.69%) | 27 |
| 21 May 2014 | INR | 13 | 13 | 13 | 13 | 13 | +0.6 (+4.84%) | 75 |
| 20 May 2014 | INR | 11.85 | 12.4 | 11.85 | 12.4 | 12.4 | +0.55 (+4.64%) | 200 |
| 19 May 2014 | INR | 12 | 12.91 | 11.69 | 11.85 | 11.85 | -0.45 (-3.66%) | 907 |
| 16 May 2014 | INR | 11.2 | 12.3 | 11.2 | 12.3 | 12.3 | +0.56 (+4.77%) | 100 |
| 15 May 2014 | INR | 12.85 | 12.85 | 11.63 | 11.74 | 11.74 | -0.5 (-4.08%) | 241 |
| 14 May 2014 | INR | 11.66 | 12.24 | 11.66 | 12.24 | 12.24 | +0.58 (+4.97%) | 69 |
| 13 May 2014 | INR | 11.66 | 12 | 11.66 | 11.66 | 11.66 | +0.54 (+4.86%) | 817 |
| 12 May 2014 | INR | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.54 (-4.63%) | 0 |
| 9 May 2014 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.61 (-4.97%) | 200 |
| 8 May 2014 | INR | 12.27 | 12.9 | 12.27 | 12.27 | 12.27 | -0.64 (-4.96%) | 600 |
| 7 May 2014 | INR | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.61 (+4.96%) | 280 |
| 6 May 2014 | INR | 11.28 | 12.3 | 11.28 | 12.3 | 12.3 | +0.43 (+3.62%) | 40 |
| 5 May 2014 | INR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.13 (-8.69%) | 55 |
| 2 May 2014 | INR | 13 | 13 | 13 | 13 | 13 | +1.13 (+9.52%) | 0 |
| 30 Apr 2014 | INR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.62 (-4.96%) | 0 |
