Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2014 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.59 (+4.96%) | 55 |
28 Apr 2014 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.59 (-4.72%) | 277 |
25 Apr 2014 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.59 (+4.96%) | 100 |
23 Apr 2014 | INR | 11.34 | 11.9 | 11.34 | 11.9 | 11.9 | +0.56 (+4.94%) | 42 |
22 Apr 2014 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.54 (+5%) | 40 |
21 Apr 2014 | INR | 11.82 | 11.82 | 10.8 | 10.8 | 10.8 | -0.46 (-4.09%) | 51 |
17 Apr 2014 | INR | 11.26 | 11.26 | 10.2 | 11.26 | 11.26 | +0.53 (+4.94%) | 13 |
16 Apr 2014 | INR | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.51 (+4.99%) | 10 |
15 Apr 2014 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 82 |
11 Apr 2014 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.48 (+4.93%) | 0 |
10 Apr 2014 | INR | 9 | 9.74 | 9 | 9.74 | 9.74 | +0.46 (+4.96%) | 130 |
9 Apr 2014 | INR | 9.74 | 9.74 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 20 |
7 Apr 2014 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.48 (-4.92%) | 30 |
4 Apr 2014 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.51 (-4.97%) | 30 |
3 Apr 2014 | INR | 10.5 | 10.5 | 10.27 | 10.27 | 10.27 | -0.53 (-4.91%) | 601 |
2 Apr 2014 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.5 (+4.85%) | 20 |
1 Apr 2014 | INR | 9.8 | 10.3 | 9.8 | 10.3 | 10.3 | +0.49 (+4.99%) | 110 |
31 Mar 2014 | INR | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | +0.46 (+4.92%) | 743 |
28 Mar 2014 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.43 (+4.82%) | 248 |
27 Mar 2014 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 10 |
26 Mar 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.03 (-0.35%) | 32 |
25 Mar 2014 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.4 (+4.92%) | 15 |
24 Mar 2014 | INR | 8.13 | 8.13 | 7.37 | 8.13 | 8.13 | +0.38 (+4.90%) | 35 |
21 Mar 2014 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.36 (+4.87%) | 20 |
20 Mar 2014 | INR | 6.7 | 7.39 | 6.7 | 7.39 | 7.39 | +0.34 (+4.82%) | 34 |
19 Mar 2014 | INR | 6.39 | 7.05 | 6.39 | 7.05 | 7.05 | +0.33 (+4.91%) | 200 |
18 Mar 2014 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.32 (+5%) | 32 |
14 Mar 2014 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
13 Mar 2014 | INR | 6.35 | 6.4 | 6.35 | 6.4 | 6.4 | -0.22 (-3.32%) | 141 |
12 Mar 2014 | INR | 6.5 | 6.62 | 6.5 | 6.62 | 6.62 | -0.18 (-2.65%) | 139 |