| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
| 12 Dec 2013 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.36 (-4.93%) | 32 |
| 11 Dec 2013 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.32 (-4.20%) | 100 |
| 10 Dec 2013 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
| 9 Dec 2013 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.38 (-4.75%) | 12 |
| 6 Dec 2013 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 50 |
| 5 Dec 2013 | INR | 7.77 | 8 | 7.77 | 8 | 8 | +0.38 (+4.99%) | 282 |
| 4 Dec 2013 | INR | 7.4 | 7.62 | 7.4 | 7.62 | 7.62 | +0.36 (+4.96%) | 39 |
| 3 Dec 2013 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.01 (+0.14%) | 7 |
| 2 Dec 2013 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.14 (+1.97%) | 50 |
| 29 Nov 2013 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.33 (+4.87%) | 697 |
| 28 Nov 2013 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 1,000 |
| 27 Nov 2013 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.34 (-4.78%) | 30 |
| 26 Nov 2013 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.22 (+3.19%) | 175 |
| 25 Nov 2013 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.25 (-3.50%) | 17 |
| 22 Nov 2013 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 21 Nov 2013 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 20 Nov 2013 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 19 Nov 2013 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 18 Nov 2013 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.2 (-2.72%) | 150 |
| 14 Nov 2013 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
| 13 Nov 2013 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 12 |
| 12 Nov 2013 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 11 Nov 2013 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 8 Nov 2013 | INR | 7 | 7 | 7 | 7 | 7 | -0.2 (-2.78%) | 40 |
| 7 Nov 2013 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 6 Nov 2013 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 5 Nov 2013 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 1 Nov 2013 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 31 Oct 2013 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
