Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2013 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.28 (-4.24%) | 32 |
30 Jul 2013 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
29 Jul 2013 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.04 (+0.61%) | 250 |
26 Jul 2013 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
25 Jul 2013 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
24 Jul 2013 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
23 Jul 2013 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.31 (+4.96%) | 52 |
22 Jul 2013 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
19 Jul 2013 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
18 Jul 2013 | INR | 6.35 | 6.35 | 6.25 | 6.25 | 6.25 | -0.19 (-2.95%) | 232 |
17 Jul 2013 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
16 Jul 2013 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
15 Jul 2013 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
12 Jul 2013 | INR | 6.44 | 6.44 | 6 | 6.44 | 6.44 | +0.3 (+4.89%) | 5,454 |
11 Jul 2013 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.31 (-4.81%) | 1,111 |
10 Jul 2013 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
9 Jul 2013 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
8 Jul 2013 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.33 (-4.87%) | 6 |
5 Jul 2013 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
4 Jul 2013 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.35 (-4.91%) | 52 |
3 Jul 2013 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 15 |
2 Jul 2013 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
1 Jul 2013 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
28 Jun 2013 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
27 Jun 2013 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
26 Jun 2013 | INR | 7.63 | 7.63 | 7.5 | 7.5 | 7.5 | +0.23 (+3.16%) | 500 |
25 Jun 2013 | INR | 7.5 | 8 | 7.27 | 7.27 | 7.27 | -0.38 (-4.97%) | 1,000 |
24 Jun 2013 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 543 |
21 Jun 2013 | INR | 7.57 | 7.65 | 7.57 | 7.65 | 7.65 | -0.31 (-3.89%) | 393 |
20 Jun 2013 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |