| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 29 | 29 | 27.65 | 29 | 29 | 0.0 (0.0%) | 1,512 |
| 21 Apr 2023 | INR | 29 | 29 | 29 | 29 | 29 | -1 (-3.33%) | 7,000 |
| 20 Apr 2023 | INR | 29.45 | 30.99 | 29.45 | 30 | 30 | -0.99 (-3.19%) | 37,019 |
| 19 Apr 2023 | INR | 30.99 | 30.99 | 29.45 | 30.99 | 30.99 | 0.0 (0.0%) | 1,320 |
| 18 Apr 2023 | INR | 28.35 | 30.99 | 28.35 | 30.99 | 30.99 | +1.33 (+4.48%) | 3 |
| 17 Apr 2023 | INR | 29.5 | 31 | 29.5 | 29.66 | 29.66 | -1.34 (-4.32%) | 3,585 |
| 13 Apr 2023 | INR | 30 | 31 | 29 | 31 | 31 | +0.95 (+3.16%) | 2,210 |
| 12 Apr 2023 | INR | 30 | 30.05 | 30 | 30.05 | 30.05 | -0.95 (-3.06%) | 351 |
| 11 Apr 2023 | INR | 31 | 31 | 30.99 | 31 | 31 | -1 (-3.13%) | 12,212 |
| 10 Apr 2023 | INR | 32 | 32 | 32 | 32 | 32 | -0.35 (-1.08%) | 29 |
| 6 Apr 2023 | INR | 31.57 | 32.35 | 31.57 | 32.35 | 32.35 | +0.79 (+2.50%) | 202 |
| 5 Apr 2023 | INR | 31.56 | 31.56 | 29 | 31.56 | 31.56 | +1.5 (+4.99%) | 183 |
| 3 Apr 2023 | INR | 31 | 31 | 30 | 30.06 | 30.06 | -0.94 (-3.03%) | 1,365 |
| 31 Mar 2023 | INR | 31.76 | 31.76 | 31 | 31 | 31 | +0.75 (+2.48%) | 94 |
| 29 Mar 2023 | INR | 29.75 | 30.26 | 29.75 | 30.25 | 30.25 | +1.43 (+4.96%) | 766 |
| 28 Mar 2023 | INR | 30.45 | 30.45 | 28.81 | 28.82 | 28.82 | -0.18 (-0.62%) | 2,512 |
| 27 Mar 2023 | INR | 30.8 | 30.8 | 29 | 29 | 29 | -1.38 (-4.54%) | 15,952 |
| 24 Mar 2023 | INR | 31.97 | 31.97 | 30.38 | 30.38 | 30.38 | -1.59 (-4.97%) | 631 |
| 23 Mar 2023 | INR | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.0 (0.0%) | 1 |
| 22 Mar 2023 | INR | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.0 (0.0%) | 200 |
| 21 Mar 2023 | INR | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -1.67 (-4.96%) | 2 |
| 20 Mar 2023 | INR | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.02 (-0.06%) | 355 |
| 17 Mar 2023 | INR | 33.64 | 34.99 | 33.64 | 33.66 | 33.66 | +0.02 (+0.06%) | 148 |
| 16 Mar 2023 | INR | 32.04 | 33.64 | 32.04 | 33.64 | 33.64 | +1.6 (+4.99%) | 82 |
| 15 Mar 2023 | INR | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.01 (+0.03%) | 85 |
| 14 Mar 2023 | INR | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | +1.52 (+4.98%) | 134 |
| 13 Mar 2023 | INR | 29.06 | 30.51 | 27.62 | 30.51 | 30.51 | +1.45 (+4.99%) | 231 |
| 10 Mar 2023 | INR | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.0 (0.0%) | 1,094 |
| 9 Mar 2023 | INR | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.0 (0.0%) | 36 |
| 8 Mar 2023 | INR | 29.06 | 30 | 29.06 | 29.06 | 29.06 | -1 (-3.33%) | 1,423 |
