Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2013 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
18 Jun 2013 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
17 Jun 2013 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.41 (-4.90%) | 1 |
14 Jun 2013 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.44 (-4.99%) | 96 |
13 Jun 2013 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
12 Jun 2013 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
11 Jun 2013 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
10 Jun 2013 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.42 (-4.55%) | 4 |
7 Jun 2013 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.48 (-4.94%) | 25 |
6 Jun 2013 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.29 (-2.90%) | 15 |
5 Jun 2013 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
4 Jun 2013 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
3 Jun 2013 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
31 May 2013 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 34 |
30 May 2013 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.52 (-4.72%) | 57 |
29 May 2013 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
28 May 2013 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 1,000 |
27 May 2013 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 25 |
24 May 2013 | INR | 10 | 10.05 | 10 | 10 | 10 | -0.25 (-2.44%) | 66 |
23 May 2013 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
22 May 2013 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.19 (+1.89%) | 600 |
21 May 2013 | INR | 10.5 | 10.5 | 10.06 | 10.06 | 10.06 | -0.52 (-4.91%) | 25 |
20 May 2013 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.55 (-4.94%) | 275 |
17 May 2013 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
16 May 2013 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.57 (-4.87%) | 32 |
15 May 2013 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.55 (-4.49%) | 7 |
14 May 2013 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
13 May 2013 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
10 May 2013 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.35 (-2.78%) | 14 |
9 May 2013 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 20 |