Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2013 | INR | 13.22 | 14 | 13.22 | 13.86 | 13.86 | -0.05 (-0.36%) | 14,550 |
19 Mar 2013 | INR | 14 | 14 | 13.6 | 13.91 | 13.91 | -0.09 (-0.64%) | 43,350 |
18 Mar 2013 | INR | 13.26 | 14.15 | 13.26 | 14 | 14 | +0.05 (+0.36%) | 25,907 |
15 Mar 2013 | INR | 12.69 | 14 | 12.69 | 13.95 | 13.95 | +0.6 (+4.49%) | 37,697 |
14 Mar 2013 | INR | 13.3 | 14 | 13.3 | 13.35 | 13.35 | -0.35 (-2.55%) | 34,575 |
13 Mar 2013 | INR | 14.2 | 14.2 | 13.51 | 13.7 | 13.7 | -0.35 (-2.49%) | 70,475 |
12 Mar 2013 | INR | 14.15 | 14.25 | 13.73 | 14.05 | 14.05 | -0.35 (-2.43%) | 141,050 |
11 Mar 2013 | INR | 14.43 | 15 | 14.4 | 14.4 | 14.4 | +0.09 (+0.63%) | 1,664 |
8 Mar 2013 | INR | 14.3 | 14.31 | 14.3 | 14.31 | 14.31 | +0.06 (+0.42%) | 45,100 |
7 Mar 2013 | INR | 14 | 14.25 | 14 | 14.25 | 14.25 | -0.08 (-0.56%) | 92,000 |
6 Mar 2013 | INR | 14.3 | 14.33 | 14 | 14.33 | 14.33 | +0.68 (+4.98%) | 15,107 |
5 Mar 2013 | INR | 14.7 | 14.7 | 13.6 | 13.65 | 13.65 | -0.45 (-3.19%) | 10,010 |
4 Mar 2013 | INR | 14.7 | 14.75 | 14 | 14.1 | 14.1 | +0.05 (+0.36%) | 26,051 |
1 Mar 2013 | INR | 14 | 14.05 | 14 | 14.05 | 14.05 | -0.65 (-4.42%) | 1,515 |
28 Feb 2013 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
27 Feb 2013 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 100 |
26 Feb 2013 | INR | 14 | 14 | 14 | 14 | 14 | -0.15 (-1.06%) | 232 |
25 Feb 2013 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.2 (-1.39%) | 1 |
22 Feb 2013 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
21 Feb 2013 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.65 (-4.33%) | 32 |
20 Feb 2013 | INR | 14.05 | 15 | 14 | 15 | 15 | +0.7 (+4.90%) | 55 |
19 Feb 2013 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
18 Feb 2013 | INR | 14 | 14.3 | 13.5 | 14.3 | 14.3 | +0.65 (+4.76%) | 667 |
15 Feb 2013 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.7 (-4.88%) | 512 |
14 Feb 2013 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
13 Feb 2013 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 3 |
12 Feb 2013 | INR | 14.8 | 14.8 | 14.15 | 14.35 | 14.35 | -0.45 (-3.04%) | 142 |
11 Feb 2013 | INR | 15 | 15 | 14.8 | 14.8 | 14.8 | -0.55 (-3.58%) | 63 |
8 Feb 2013 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
7 Feb 2013 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.65 (-4.06%) | 32 |