Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2013 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 83 |
5 Feb 2013 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
4 Feb 2013 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 1 |
1 Feb 2013 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
31 Jan 2013 | INR | 16.05 | 16.05 | 16 | 16 | 16 | 0.0 (0.0%) | 500 |
30 Jan 2013 | INR | 16 | 16 | 16 | 16 | 16 | +0.6 (+3.90%) | 75 |
29 Jan 2013 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.55 (-3.45%) | 125 |
28 Jan 2013 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.5 (-3.04%) | 7 |
25 Jan 2013 | INR | 16 | 17.35 | 16 | 16.45 | 16.45 | -0.1 (-0.60%) | 237 |
24 Jan 2013 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.45 (-2.65%) | 73 |
23 Jan 2013 | INR | 15.85 | 17 | 15.85 | 17 | 17 | +0.65 (+3.98%) | 42 |
22 Jan 2013 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
21 Jan 2013 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
18 Jan 2013 | INR | 15.9 | 16.35 | 15.9 | 16.35 | 16.35 | -0.3 (-1.80%) | 96 |
17 Jan 2013 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.4 (-2.35%) | 44 |
16 Jan 2013 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.05 (+0.29%) | 57 |
15 Jan 2013 | INR | 18 | 18 | 16.75 | 17 | 17 | -0.5 (-2.86%) | 242 |
14 Jan 2013 | INR | 16.55 | 17.9 | 16.55 | 17.5 | 17.5 | +0.45 (+2.64%) | 547 |
11 Jan 2013 | INR | 17 | 17.05 | 16.65 | 17.05 | 17.05 | +0.05 (+0.29%) | 528 |
10 Jan 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 7 |
9 Jan 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
8 Jan 2013 | INR | 17 | 17 | 17 | 17 | 17 | +0.15 (+0.89%) | 37 |
7 Jan 2013 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
4 Jan 2013 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.8 (+4.98%) | 5 |
3 Jan 2013 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.05 (+0.31%) | 7 |
2 Jan 2013 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 250 |
1 Jan 2013 | INR | 16 | 16 | 16 | 16 | 16 | +0.25 (+1.59%) | 12 |
31 Dec 2012 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.8 (-4.83%) | 124 |
28 Dec 2012 | INR | 16 | 16.55 | 16 | 16.55 | 16.55 | +0.3 (+1.85%) | 67 |
27 Dec 2012 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.05 (+0.31%) | 18 |