Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2012 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.4 (-2.41%) | 25 |
24 Dec 2012 | INR | 16.2 | 16.6 | 16.2 | 16.6 | 16.6 | 0.0 (0.0%) | 684 |
21 Dec 2012 | INR | 15.75 | 17.35 | 15.75 | 16.6 | 16.6 | +0.05 (+0.30%) | 1,135 |
20 Dec 2012 | INR | 16.25 | 16.55 | 16.25 | 16.55 | 16.55 | -0.15 (-0.90%) | 59 |
19 Dec 2012 | INR | 16.35 | 17.75 | 16.25 | 16.7 | 16.7 | -0.25 (-1.47%) | 1,174 |
18 Dec 2012 | INR | 17.3 | 18 | 16.95 | 16.95 | 16.95 | -0.35 (-2.02%) | 759 |
17 Dec 2012 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.8 (+4.85%) | 93 |
14 Dec 2012 | INR | 16.1 | 16.5 | 16.05 | 16.5 | 16.5 | -0.35 (-2.08%) | 612 |
13 Dec 2012 | INR | 15.55 | 16.85 | 15.55 | 16.85 | 16.85 | +0.8 (+4.98%) | 533 |
12 Dec 2012 | INR | 16.1 | 16.1 | 16.05 | 16.05 | 16.05 | -0.05 (-0.31%) | 32 |
11 Dec 2012 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.25 (+1.58%) | 125 |
10 Dec 2012 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
7 Dec 2012 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
6 Dec 2012 | INR | 15.35 | 15.85 | 15.35 | 15.85 | 15.85 | 0.0 (0.0%) | 377 |
5 Dec 2012 | INR | 17 | 17 | 15.6 | 15.85 | 15.85 | -0.35 (-2.16%) | 532 |
4 Dec 2012 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
3 Dec 2012 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.65 (-3.86%) | 25 |
30 Nov 2012 | INR | 16 | 16.85 | 16 | 16.85 | 16.85 | +0.8 (+4.98%) | 515 |
29 Nov 2012 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.45 (-2.73%) | 50 |
27 Nov 2012 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.4 (-2.37%) | 19 |
26 Nov 2012 | INR | 16.9 | 16.95 | 16.9 | 16.9 | 16.9 | -0.65 (-3.70%) | 21 |
23 Nov 2012 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
22 Nov 2012 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
21 Nov 2012 | INR | 17.45 | 17.8 | 17.45 | 17.55 | 17.55 | -0.75 (-4.10%) | 1,269 |
20 Nov 2012 | INR | 18.4 | 18.4 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 625 |
19 Nov 2012 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.15 (+0.79%) | 150 |
16 Nov 2012 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
15 Nov 2012 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.4 (-2.05%) | 8 |
13 Nov 2012 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
12 Nov 2012 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |