Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2012 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
8 Nov 2012 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.6 (-2.99%) | 61 |
7 Nov 2012 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
6 Nov 2012 | INR | 20.5 | 20.5 | 20.05 | 20.1 | 20.1 | -0.4 (-1.95%) | 701 |
5 Nov 2012 | INR | 20.95 | 21 | 20.5 | 20.5 | 20.5 | -0.95 (-4.43%) | 733 |
2 Nov 2012 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
1 Nov 2012 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
31 Oct 2012 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
30 Oct 2012 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
29 Oct 2012 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 250 |
26 Oct 2012 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
25 Oct 2012 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
23 Oct 2012 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.1 (-4.88%) | 50 |
22 Oct 2012 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
19 Oct 2012 | INR | 20.5 | 22.55 | 20.5 | 22.55 | 22.55 | +1.05 (+4.88%) | 793 |
18 Oct 2012 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.85 (-3.80%) | 238 |
17 Oct 2012 | INR | 20.3 | 22.35 | 20.3 | 22.35 | 22.35 | +1.05 (+4.93%) | 193 |
16 Oct 2012 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -1.05 (-4.70%) | 50 |
15 Oct 2012 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +1.05 (+4.93%) | 25 |
12 Oct 2012 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 175 |
11 Oct 2012 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 49 |
10 Oct 2012 | INR | 22 | 22.3 | 21.25 | 21.3 | 21.3 | -1 (-4.48%) | 247 |
9 Oct 2012 | INR | 21 | 22.3 | 21 | 22.3 | 22.3 | +1.05 (+4.94%) | 307 |
8 Oct 2012 | INR | 23.25 | 23.25 | 21.25 | 21.25 | 21.25 | -1.05 (-4.71%) | 728 |
5 Oct 2012 | INR | 24.55 | 24.55 | 22.3 | 22.3 | 22.3 | -1.15 (-4.90%) | 1,060 |
4 Oct 2012 | INR | 23 | 23.45 | 23 | 23.45 | 23.45 | +1.1 (+4.92%) | 500 |
3 Oct 2012 | INR | 20.95 | 22.35 | 20.95 | 22.35 | 22.35 | +1.05 (+4.93%) | 12 |
1 Oct 2012 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +1 (+4.93%) | 10 |
28 Sep 2012 | INR | 20.3 | 20.3 | 20.25 | 20.3 | 20.3 | +0.95 (+4.91%) | 825 |
27 Sep 2012 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.9 (+4.88%) | 7 |