Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2012 | INR | 17.15 | 18.45 | 17.15 | 18.45 | 18.45 | +0.85 (+4.83%) | 550 |
25 Sep 2012 | INR | 18.9 | 18.9 | 17.6 | 17.6 | 17.6 | -0.4 (-2.22%) | 27 |
24 Sep 2012 | INR | 17.75 | 18 | 17.75 | 18 | 18 | -0.65 (-3.49%) | 101 |
21 Sep 2012 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
20 Sep 2012 | INR | 18.1 | 18.65 | 18.1 | 18.65 | 18.65 | -0.35 (-1.84%) | 76 |
18 Sep 2012 | INR | 19 | 19 | 19 | 19 | 19 | -0.85 (-4.28%) | 25 |
17 Sep 2012 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
14 Sep 2012 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 2 |
13 Sep 2012 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
12 Sep 2012 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
11 Sep 2012 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 285 |
10 Sep 2012 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
8 Sep 2012 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
7 Sep 2012 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -1.1 (-4.78%) | 2 |
6 Sep 2012 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
5 Sep 2012 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
4 Sep 2012 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
3 Sep 2012 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
31 Aug 2012 | INR | 23 | 23 | 23 | 23 | 23 | -0.25 (-1.08%) | 1 |
30 Aug 2012 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
29 Aug 2012 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
28 Aug 2012 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
27 Aug 2012 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
24 Aug 2012 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
23 Aug 2012 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
22 Aug 2012 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 100 |
21 Aug 2012 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.45 (-1.90%) | 63 |
17 Aug 2012 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
16 Aug 2012 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.45 (-1.86%) | 50 |
14 Aug 2012 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.45 (-1.83%) | 4 |