| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 10 Aug 2012 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.9 (-3.53%) | 300 |
| 9 Aug 2012 | INR | 25.5 | 25.5 | 25 | 25.5 | 25.5 | +0.5 (+2%) | 407 |
| 8 Aug 2012 | INR | 25 | 25 | 25 | 25 | 25 | -0.5 (-1.96%) | 132 |
| 7 Aug 2012 | INR | 24.55 | 25.5 | 24.55 | 25.5 | 25.5 | +0.5 (+2%) | 513 |
| 6 Aug 2012 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 3 Aug 2012 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 2 Aug 2012 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 1 Aug 2012 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 31 Jul 2012 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 30 Jul 2012 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 27 Jul 2012 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 25 |
| 26 Jul 2012 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 100 |
| 25 Jul 2012 | INR | 25 | 25 | 25 | 25 | 25 | -0.5 (-1.96%) | 100 |
| 24 Jul 2012 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.5 (+2%) | 42 |
| 23 Jul 2012 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 20 Jul 2012 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 19 Jul 2012 | INR | 25.5 | 25.5 | 25 | 25 | 25 | 0.0 (0.0%) | 160 |
| 18 Jul 2012 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 17 Jul 2012 | INR | 25 | 25 | 25 | 25 | 25 | -1 (-3.85%) | 7 |
| 16 Jul 2012 | INR | 26.5 | 26.5 | 25.5 | 26 | 26 | 0.0 (0.0%) | 210 |
| 13 Jul 2012 | INR | 26.5 | 27 | 26 | 26 | 26 | -0.5 (-1.89%) | 132 |
| 12 Jul 2012 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 11 Jul 2012 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 32 |
| 10 Jul 2012 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 100 |
| 9 Jul 2012 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 10 |
| 6 Jul 2012 | INR | 26.9 | 27.35 | 26.85 | 27 | 27 | +0.15 (+0.56%) | 795 |
| 5 Jul 2012 | INR | 26 | 26.85 | 25.85 | 26.85 | 26.85 | +0.5 (+1.90%) | 563 |
| 4 Jul 2012 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.5 (-1.86%) | 300 |
| 3 Jul 2012 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.5 (-1.83%) | 101 |
