| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.55 (-1.97%) | 30 |
| 29 Jun 2012 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
| 28 Jun 2012 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
| 27 Jun 2012 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.55 (-1.93%) | 100 |
| 26 Jun 2012 | INR | 28.45 | 29 | 28.45 | 28.45 | 28.45 | -0.55 (-1.90%) | 588 |
| 25 Jun 2012 | INR | 29 | 29.75 | 29 | 29 | 29 | -0.25 (-0.85%) | 111 |
| 22 Jun 2012 | INR | 29.25 | 29.25 | 29 | 29.25 | 29.25 | +0.55 (+1.92%) | 1,507 |
| 21 Jun 2012 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +1.35 (+4.94%) | 80 |
| 20 Jun 2012 | INR | 27.35 | 27.35 | 27.3 | 27.35 | 27.35 | +1.3 (+4.99%) | 2,832 |
| 19 Jun 2012 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +1.2 (+4.83%) | 1,345 |
| 18 Jun 2012 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +1.15 (+4.85%) | 20 |
| 15 Jun 2012 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +1.1 (+4.87%) | 295 |
| 14 Jun 2012 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +1.05 (+4.87%) | 52 |
| 13 Jun 2012 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +1 (+4.87%) | 25 |
| 12 Jun 2012 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
| 11 Jun 2012 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
| 8 Jun 2012 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.95 (+4.85%) | 1,580 |
| 7 Jun 2012 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.9 (+4.81%) | 25 |
| 6 Jun 2012 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.85 (+4.76%) | 2,524 |
| 5 Jun 2012 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 285 |
| 4 Jun 2012 | INR | 17 | 17 | 17 | 17 | 17 | +0.8 (+4.94%) | 640 |
| 1 Jun 2012 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.76 (+4.92%) | 74 |
| 31 May 2012 | INR | 14.3 | 15.44 | 14.3 | 15.44 | 15.44 | +0.73 (+4.96%) | 42 |
| 30 May 2012 | INR | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
| 29 May 2012 | INR | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
| 28 May 2012 | INR | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.7 (+5.00%) | 676 |
| 25 May 2012 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
| 24 May 2012 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.44 (-3.04%) | 2 |
| 23 May 2012 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
| 22 May 2012 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
