| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 77.98 | 77.98 | 73.4 | 77.88 | 77.88 | +0.62 (+0.80%) | 3,008 |
| 10 Apr 2024 | INR | 76.5 | 78 | 72 | 77.26 | 77.26 | +2.45 (+3.27%) | 1,158 |
| 9 Apr 2024 | INR | 76.62 | 76.62 | 69.68 | 74.81 | 74.81 | +1.48 (+2.02%) | 1,849 |
| 8 Apr 2024 | INR | 77.15 | 77.99 | 71.5 | 73.33 | 73.33 | -1.53 (-2.04%) | 704 |
| 5 Apr 2024 | INR | 75.98 | 75.98 | 68.81 | 74.86 | 74.86 | +2.43 (+3.35%) | 892 |
| 4 Apr 2024 | INR | 75 | 76.99 | 70.49 | 72.43 | 72.43 | -1.77 (-2.39%) | 1,700 |
| 3 Apr 2024 | INR | 67.56 | 74.65 | 67.56 | 74.2 | 74.2 | +3.09 (+4.35%) | 745 |
| 2 Apr 2024 | INR | 73.49 | 73.49 | 66.5 | 71.11 | 71.11 | +1.11 (+1.59%) | 749 |
| 1 Apr 2024 | INR | 65.54 | 72.38 | 65.54 | 70 | 70 | +1.02 (+1.48%) | 1,584 |
| 28 Mar 2024 | INR | 66.55 | 69 | 63 | 68.98 | 68.98 | +3 (+4.55%) | 1,222 |
| 27 Mar 2024 | INR | 59.95 | 66 | 59.93 | 65.98 | 65.98 | +2.9 (+4.60%) | 4,254 |
| 26 Mar 2024 | INR | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -3.32 (-5.00%) | 610 |
| 22 Mar 2024 | INR | 69.89 | 73.25 | 66.4 | 66.4 | 66.4 | -3.49 (-4.99%) | 809 |
| 21 Mar 2024 | INR | 73.55 | 74.27 | 67.26 | 69.89 | 69.89 | -0.9 (-1.27%) | 1,043 |
| 20 Mar 2024 | INR | 64.6 | 71.25 | 64.6 | 70.79 | 70.79 | +2.81 (+4.13%) | 839 |
| 19 Mar 2024 | INR | 68 | 68 | 67.98 | 67.98 | 67.98 | -3.57 (-4.99%) | 420 |
| 18 Mar 2024 | INR | 65.17 | 72.01 | 65.17 | 71.55 | 71.55 | +2.96 (+4.32%) | 1,283 |
| 15 Mar 2024 | INR | 68.6 | 68.6 | 68.59 | 68.59 | 68.59 | -3.61 (-5%) | 1,080 |
| 14 Mar 2024 | INR | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | -3.8 (-5%) | 542 |
| 13 Mar 2024 | INR | 76 | 76 | 76 | 76 | 76 | -3.99 (-4.99%) | 172 |
| 12 Mar 2024 | INR | 79.8 | 80 | 79.8 | 79.99 | 79.99 | -4 (-4.76%) | 2,866 |
| 11 Mar 2024 | INR | 80.84 | 87.95 | 80.64 | 83.99 | 83.99 | -0.89 (-1.05%) | 977 |
| 7 Mar 2024 | INR | 86.19 | 89 | 81.9 | 84.88 | 84.88 | -1.31 (-1.52%) | 4,247 |
| 6 Mar 2024 | INR | 86.1 | 93.45 | 85.45 | 86.19 | 86.19 | -3.75 (-4.17%) | 2,306 |
| 5 Mar 2024 | INR | 86.11 | 90.09 | 84.7 | 89.94 | 89.94 | +4.14 (+4.83%) | 8,520 |
| 4 Mar 2024 | INR | 85.94 | 86.11 | 80.1 | 85.8 | 85.8 | +7.54 (+9.63%) | 16,970 |
| 1 Mar 2024 | INR | 76 | 78.26 | 75.07 | 78.26 | 78.26 | +3.72 (+4.99%) | 6,417 |
| 29 Feb 2024 | INR | 76.4 | 76.57 | 69.6 | 74.54 | 74.54 | +1.61 (+2.21%) | 18,985 |
| 28 Feb 2024 | INR | 75.54 | 75.54 | 70.1 | 72.93 | 72.93 | -0.24 (-0.33%) | 5,667 |
| 27 Feb 2024 | INR | 74 | 74 | 72.21 | 73.17 | 73.17 | -0.83 (-1.12%) | 5,209 |
