| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 38.3 | 38.3 | 34.8 | 36.6 | 36.6 | 0.0 (0.0%) | 2,128 |
| 3 Mar 2023 | INR | 36.55 | 38.44 | 36.53 | 36.6 | 36.6 | -1.85 (-4.81%) | 409 |
| 2 Mar 2023 | INR | 36 | 38.45 | 35.53 | 38.45 | 38.45 | +1.05 (+2.81%) | 579 |
| 1 Mar 2023 | INR | 37.5 | 37.5 | 35.55 | 37.4 | 37.4 | +0.55 (+1.49%) | 483 |
| 28 Feb 2023 | INR | 37.1 | 38.6 | 35.5 | 36.85 | 36.85 | -0.25 (-0.67%) | 2,255 |
| 27 Feb 2023 | INR | 39.85 | 39.85 | 37.1 | 37.1 | 37.1 | -1.95 (-4.99%) | 3,273 |
| 24 Feb 2023 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +0.2 (+0.51%) | 56 |
| 23 Feb 2023 | INR | 38.3 | 40 | 37.7 | 38.85 | 38.85 | -0.8 (-2.02%) | 5,984 |
| 22 Feb 2023 | INR | 41 | 41 | 38 | 39.65 | 39.65 | -0.35 (-0.88%) | 5,924 |
| 21 Feb 2023 | INR | 44.95 | 44.95 | 39.95 | 40 | 40 | -4.35 (-9.81%) | 23,590 |
| 20 Feb 2023 | INR | 44 | 45.75 | 42 | 44.35 | 44.35 | -0.55 (-1.22%) | 732 |
| 17 Feb 2023 | INR | 44.6 | 46.1 | 42.3 | 44.9 | 44.9 | -0.85 (-1.86%) | 5,743 |
| 16 Feb 2023 | INR | 45.7 | 46.9 | 44.6 | 45.75 | 45.75 | -1.15 (-2.45%) | 2,401 |
| 15 Feb 2023 | INR | 51.7 | 54.4 | 45.25 | 46.9 | 46.9 | -3.35 (-6.67%) | 18,628 |
| 14 Feb 2023 | INR | 51.75 | 51.75 | 47.65 | 50.25 | 50.25 | -1.5 (-2.90%) | 4,763 |
| 13 Feb 2023 | INR | 54.8 | 54.8 | 47.85 | 51.75 | 51.75 | +0.9 (+1.77%) | 4,592 |
| 10 Feb 2023 | INR | 51.5 | 55.6 | 48.55 | 50.85 | 50.85 | -0.95 (-1.83%) | 3,166 |
| 9 Feb 2023 | INR | 50.5 | 52 | 48 | 51.8 | 51.8 | +3.1 (+6.37%) | 3,108 |
| 8 Feb 2023 | INR | 49 | 53.85 | 45.6 | 48.7 | 48.7 | -0.5 (-1.02%) | 2,049 |
| 7 Feb 2023 | INR | 57.25 | 57.25 | 46.95 | 49.2 | 49.2 | -2.95 (-5.66%) | 4,288 |
| 6 Feb 2023 | INR | 53 | 53.15 | 51 | 52.15 | 52.15 | +1.5 (+2.96%) | 1,778 |
| 3 Feb 2023 | INR | 50.2 | 51.2 | 49.25 | 50.65 | 50.65 | -1.15 (-2.22%) | 3,612 |
| 2 Feb 2023 | INR | 52.55 | 52.75 | 47.8 | 51.8 | 51.8 | +1.55 (+3.08%) | 4,138 |
| 1 Feb 2023 | INR | 48.6 | 52 | 47.2 | 50.25 | 50.25 | +0.7 (+1.41%) | 2,697 |
| 31 Jan 2023 | INR | 48.05 | 50.2 | 48 | 49.55 | 49.55 | -0.4 (-0.80%) | 494 |
| 30 Jan 2023 | INR | 48 | 50.2 | 47.95 | 49.95 | 49.95 | -0.5 (-0.99%) | 490 |
| 27 Jan 2023 | INR | 48.55 | 51 | 48.5 | 50.45 | 50.45 | -0.3 (-0.59%) | 1,565 |
| 25 Jan 2023 | INR | 47.25 | 51.8 | 47.25 | 50.75 | 50.75 | +1.1 (+2.22%) | 1,972 |
| 24 Jan 2023 | INR | 46.3 | 49.95 | 46.3 | 49.65 | 49.65 | +1.85 (+3.87%) | 119 |
| 23 Jan 2023 | INR | 47.05 | 50.9 | 46.35 | 47.8 | 47.8 | -0.9 (-1.85%) | 4,025 |
