| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 50.95 | 50.95 | 46.45 | 48.7 | 48.7 | -0.05 (-0.10%) | 126 |
| 19 Jan 2023 | INR | 52 | 52.2 | 47.3 | 48.75 | 48.75 | -1 (-2.01%) | 10,693 |
| 18 Jan 2023 | INR | 47.95 | 49.9 | 45.65 | 49.75 | 49.75 | +1.8 (+3.75%) | 561 |
| 17 Jan 2023 | INR | 50.45 | 50.45 | 47.95 | 47.95 | 47.95 | -2.5 (-4.96%) | 1,243 |
| 16 Jan 2023 | INR | 50.4 | 50.45 | 50.4 | 50.45 | 50.45 | +2.4 (+4.99%) | 707 |
| 13 Jan 2023 | INR | 46.5 | 49.7 | 45.15 | 48.05 | 48.05 | +0.55 (+1.16%) | 2,092 |
| 12 Jan 2023 | INR | 49.4 | 49.4 | 47.35 | 47.5 | 47.5 | -2.3 (-4.62%) | 2,098 |
| 11 Jan 2023 | INR | 52.25 | 54 | 49.65 | 49.8 | 49.8 | -2.45 (-4.69%) | 3,363 |
| 10 Jan 2023 | INR | 57.45 | 57.5 | 52.25 | 52.25 | 52.25 | -2.75 (-5%) | 1,694 |
| 9 Jan 2023 | INR | 57.5 | 57.5 | 53.65 | 55 | 55 | -1.35 (-2.40%) | 3,194 |
| 6 Jan 2023 | INR | 56.95 | 56.95 | 53.25 | 56.35 | 56.35 | +2 (+3.68%) | 1,053 |
| 5 Jan 2023 | INR | 55.75 | 55.75 | 51.2 | 54.35 | 54.35 | +1.05 (+1.97%) | 1,639 |
| 4 Jan 2023 | INR | 54.05 | 54.05 | 50.2 | 53.3 | 53.3 | +1.8 (+3.50%) | 778 |
| 3 Jan 2023 | INR | 49.35 | 51.6 | 47.3 | 51.5 | 51.5 | +2.15 (+4.36%) | 1,656 |
| 2 Jan 2023 | INR | 49.4 | 54.35 | 49.35 | 49.35 | 49.35 | -2.55 (-4.91%) | 2,250 |
| 30 Dec 2022 | INR | 51.9 | 51.9 | 48.1 | 51.9 | 51.9 | +2.4 (+4.85%) | 91 |
| 29 Dec 2022 | INR | 51.5 | 53.6 | 48.7 | 49.5 | 49.5 | -1.75 (-3.41%) | 3,577 |
| 28 Dec 2022 | INR | 50.9 | 51.4 | 48.6 | 51.25 | 51.25 | +0.35 (+0.69%) | 891 |
| 27 Dec 2022 | INR | 46.6 | 51.5 | 46.6 | 50.9 | 50.9 | +1.85 (+3.77%) | 1,851 |
| 26 Dec 2022 | INR | 48 | 51 | 46.55 | 49.05 | 49.05 | +0.15 (+0.31%) | 2,131 |
| 23 Dec 2022 | INR | 48.9 | 51 | 48.9 | 48.9 | 48.9 | -2.55 (-4.96%) | 1,113 |
| 22 Dec 2022 | INR | 56 | 56 | 51.45 | 51.45 | 51.45 | -2.7 (-4.99%) | 882 |
| 21 Dec 2022 | INR | 58.15 | 59 | 54.15 | 54.15 | 54.15 | -2.85 (-5%) | 2,676 |
| 20 Dec 2022 | INR | 53.1 | 57.8 | 53.1 | 57 | 57 | +1.15 (+2.06%) | 215 |
| 19 Dec 2022 | INR | 53.3 | 55.9 | 53.3 | 55.85 | 55.85 | +2.55 (+4.78%) | 261 |
| 16 Dec 2022 | INR | 53.5 | 56.8 | 53.3 | 53.3 | 53.3 | -2.8 (-4.99%) | 2,839 |
| 15 Dec 2022 | INR | 56.2 | 56.3 | 56.1 | 56.1 | 56.1 | -2.95 (-5.00%) | 1,708 |
| 14 Dec 2022 | INR | 61 | 61 | 56.7 | 59.05 | 59.05 | -0.6 (-1.01%) | 543 |
| 13 Dec 2022 | INR | 55.6 | 59.9 | 55.6 | 59.65 | 59.65 | +1.7 (+2.93%) | 176 |
| 12 Dec 2022 | INR | 60.75 | 60.75 | 57.75 | 57.95 | 57.95 | -2.8 (-4.61%) | 2,203 |
