| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 61 | 64 | 60.75 | 60.75 | 60.75 | -3 (-4.71%) | 1,741 |
| 8 Dec 2022 | INR | 61 | 63.95 | 60.15 | 63.75 | 63.75 | +0.5 (+0.79%) | 2,031 |
| 7 Dec 2022 | INR | 64.75 | 64.75 | 60.3 | 63.25 | 63.25 | -0.2 (-0.32%) | 1,865 |
| 6 Dec 2022 | INR | 62.1 | 63.9 | 60.7 | 63.45 | 63.45 | -0.4 (-0.63%) | 249 |
| 5 Dec 2022 | INR | 60.15 | 64.45 | 60.15 | 63.85 | 63.85 | +0.55 (+0.87%) | 1,954 |
| 2 Dec 2022 | INR | 63.85 | 63.85 | 60.8 | 63.3 | 63.3 | -0.65 (-1.02%) | 2,107 |
| 1 Dec 2022 | INR | 65 | 65 | 59.85 | 63.95 | 63.95 | +0.95 (+1.51%) | 3,376 |
| 30 Nov 2022 | INR | 64.05 | 64.05 | 59.6 | 63 | 63 | +0.3 (+0.48%) | 6,001 |
| 29 Nov 2022 | INR | 61 | 63.2 | 58.9 | 62.7 | 62.7 | +0.8 (+1.29%) | 738 |
| 28 Nov 2022 | INR | 63.25 | 63.25 | 57.35 | 61.9 | 61.9 | +1.55 (+2.57%) | 1,766 |
| 25 Nov 2022 | INR | 57 | 60.95 | 56.25 | 60.35 | 60.35 | +1.15 (+1.94%) | 944 |
| 24 Nov 2022 | INR | 57 | 61.8 | 56.2 | 59.2 | 59.2 | +0.1 (+0.17%) | 1,609 |
| 23 Nov 2022 | INR | 58.8 | 61.65 | 57 | 59.1 | 59.1 | +0.3 (+0.51%) | 793 |
| 22 Nov 2022 | INR | 57.05 | 62.95 | 57 | 58.8 | 58.8 | -1.2 (-2%) | 6,660 |
| 21 Nov 2022 | INR | 57.75 | 63.75 | 57.75 | 60 | 60 | -0.75 (-1.23%) | 1,358 |
| 18 Nov 2022 | INR | 63 | 66.9 | 60.65 | 60.75 | 60.75 | -3.05 (-4.78%) | 571 |
| 17 Nov 2022 | INR | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | -3.35 (-4.99%) | 160 |
| 16 Nov 2022 | INR | 63.9 | 69.9 | 63.9 | 67.15 | 67.15 | -0.1 (-0.15%) | 1,762 |
| 15 Nov 2022 | INR | 70.8 | 70.8 | 67 | 67.25 | 67.25 | -1 (-1.47%) | 212 |
| 14 Nov 2022 | INR | 71.85 | 71.85 | 65.1 | 68.25 | 68.25 | -0.25 (-0.36%) | 713 |
| 11 Nov 2022 | INR | 65.7 | 68.85 | 62.5 | 68.5 | 68.5 | +2.8 (+4.26%) | 141 |
| 10 Nov 2022 | INR | 66 | 69.05 | 65.7 | 65.7 | 65.7 | -3.45 (-4.99%) | 397 |
| 9 Nov 2022 | INR | 69.3 | 69.3 | 66 | 69.15 | 69.15 | -0.15 (-0.22%) | 92 |
| 7 Nov 2022 | INR | 65 | 71.15 | 64.6 | 69.3 | 69.3 | +1.3 (+1.91%) | 2,841 |
| 4 Nov 2022 | INR | 68 | 68 | 64.6 | 68 | 68 | 0.0 (0.0%) | 519 |
| 3 Nov 2022 | INR | 71.45 | 71.45 | 65.2 | 68 | 68 | -0.6 (-0.87%) | 1,362 |
| 2 Nov 2022 | INR | 69.45 | 69.45 | 63.3 | 68.6 | 68.6 | +2 (+3.00%) | 5,947 |
| 1 Nov 2022 | INR | 70 | 73 | 66.5 | 66.6 | 66.6 | -3.4 (-4.86%) | 1,694 |
| 31 Oct 2022 | INR | 71.9 | 71.9 | 70 | 70 | 70 | -0.95 (-1.34%) | 34 |
| 28 Oct 2022 | INR | 67.5 | 71.75 | 67.45 | 70.95 | 70.95 | -0.05 (-0.07%) | 2,097 |
