| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 66.85 | 71.6 | 65.65 | 71 | 71 | +2.05 (+2.97%) | 1,688 |
| 25 Oct 2022 | INR | 71.9 | 74.4 | 68.35 | 68.95 | 68.95 | -2.95 (-4.10%) | 1,286 |
| 24 Oct 2022 | INR | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | +2.65 (+3.83%) | 5 |
| 21 Oct 2022 | INR | 73 | 74.8 | 69.2 | 69.25 | 69.25 | -3.55 (-4.88%) | 936 |
| 20 Oct 2022 | INR | 68.2 | 73.85 | 68.2 | 72.8 | 72.8 | +1.05 (+1.46%) | 349 |
| 19 Oct 2022 | INR | 73.85 | 73.85 | 68 | 71.75 | 71.75 | +0.25 (+0.35%) | 534 |
| 18 Oct 2022 | INR | 74.8 | 74.8 | 69.35 | 71.5 | 71.5 | -1.45 (-1.99%) | 131 |
| 17 Oct 2022 | INR | 72 | 72.95 | 68.5 | 72.95 | 72.95 | +1 (+1.39%) | 906 |
| 14 Oct 2022 | INR | 69.15 | 74.9 | 69.15 | 71.95 | 71.95 | -0.8 (-1.10%) | 1,603 |
| 13 Oct 2022 | INR | 74.85 | 74.85 | 68.8 | 72.75 | 72.75 | +0.35 (+0.48%) | 2,235 |
| 12 Oct 2022 | INR | 74 | 74 | 70.1 | 72.4 | 72.4 | -1.35 (-1.83%) | 680 |
| 11 Oct 2022 | INR | 71.9 | 75.45 | 70.55 | 73.75 | 73.75 | +1.85 (+2.57%) | 4,454 |
| 10 Oct 2022 | INR | 73.35 | 73.35 | 66.95 | 71.9 | 71.9 | +1.45 (+2.06%) | 5,537 |
| 7 Oct 2022 | INR | 69.6 | 72 | 69.6 | 70.45 | 70.45 | -0.7 (-0.98%) | 874 |
| 6 Oct 2022 | INR | 70.2 | 72.7 | 68.95 | 71.15 | 71.15 | -1.4 (-1.93%) | 4,070 |
| 4 Oct 2022 | INR | 75.8 | 77.95 | 72.05 | 72.55 | 72.55 | -3.25 (-4.29%) | 1,807 |
| 3 Oct 2022 | INR | 74 | 78.45 | 73.85 | 75.8 | 75.8 | -1.9 (-2.45%) | 1,712 |
| 30 Sep 2022 | INR | 74.05 | 78 | 72.9 | 77.7 | 77.7 | +1.1 (+1.44%) | 2,445 |
| 29 Sep 2022 | INR | 78 | 79 | 72.5 | 76.6 | 76.6 | +0.35 (+0.46%) | 4,255 |
| 28 Sep 2022 | INR | 78.85 | 78.85 | 74.25 | 76.25 | 76.25 | -1.05 (-1.36%) | 1,551 |
| 27 Sep 2022 | INR | 71.3 | 78.75 | 71.25 | 77.3 | 77.3 | +2.3 (+3.07%) | 10,155 |
| 26 Sep 2022 | INR | 79.8 | 79.8 | 73.4 | 75 | 75 | -2.25 (-2.91%) | 4,870 |
| 23 Sep 2022 | INR | 76.05 | 83.45 | 76.05 | 77.25 | 77.25 | -2.75 (-3.44%) | 3,940 |
| 22 Sep 2022 | INR | 80.25 | 83.95 | 76.2 | 80 | 80 | -0.2 (-0.25%) | 4,658 |
| 21 Sep 2022 | INR | 86.9 | 86.9 | 76.25 | 80.2 | 80.2 | -3.85 (-4.58%) | 43,604 |
| 20 Sep 2022 | INR | 80.4 | 84.55 | 80.25 | 84.05 | 84.05 | +7.15 (+9.30%) | 40,167 |
| 19 Sep 2022 | INR | 74 | 76.9 | 70.2 | 76.9 | 76.9 | +6.95 (+9.94%) | 14,576 |
| 16 Sep 2022 | INR | 63.3 | 73 | 56.5 | 69.95 | 69.95 | +7.9 (+12.73%) | 21,826 |
| 15 Sep 2022 | INR | 61.4 | 63.6 | 58.1 | 62.05 | 62.05 | +1.85 (+3.07%) | 19,371 |
| 14 Sep 2022 | INR | 58 | 63.9 | 56.85 | 60.2 | 60.2 | +1.4 (+2.38%) | 24,568 |
