| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 53 | 60.8 | 52 | 58.8 | 58.8 | +6.35 (+12.11%) | 77,201 |
| 12 Sep 2022 | INR | 48.95 | 55.3 | 47.2 | 52.45 | 52.45 | +5.5 (+11.71%) | 17,821 |
| 9 Sep 2022 | INR | 47.85 | 49.7 | 45 | 46.95 | 46.95 | +1.45 (+3.19%) | 550 |
| 8 Sep 2022 | INR | 44.8 | 48.75 | 40.65 | 45.5 | 45.5 | -2.8 (-5.80%) | 8,578 |
| 7 Sep 2022 | INR | 48 | 49.8 | 46.7 | 48.3 | 48.3 | +0.65 (+1.36%) | 1,962 |
| 6 Sep 2022 | INR | 48.5 | 48.5 | 46.75 | 47.65 | 47.65 | +0.75 (+1.60%) | 3,499 |
| 5 Sep 2022 | INR | 47.9 | 47.9 | 44.85 | 46.9 | 46.9 | +2.1 (+4.69%) | 3,076 |
| 2 Sep 2022 | INR | 43 | 47.9 | 43 | 44.8 | 44.8 | -0.8 (-1.75%) | 6,284 |
| 1 Sep 2022 | INR | 46.4 | 46.5 | 44.3 | 45.6 | 45.6 | +0.5 (+1.11%) | 327 |
| 30 Aug 2022 | INR | 44.25 | 45.95 | 43.65 | 45.1 | 45.1 | +0.7 (+1.58%) | 930 |
| 29 Aug 2022 | INR | 45.5 | 45.5 | 41.75 | 44.4 | 44.4 | +0.4 (+0.91%) | 4,822 |
| 26 Aug 2022 | INR | 41.5 | 45 | 41.5 | 44 | 44 | +0.05 (+0.11%) | 2,582 |
| 25 Aug 2022 | INR | 43.9 | 44.85 | 43.85 | 43.95 | 43.95 | +1.3 (+3.05%) | 1,419 |
| 24 Aug 2022 | INR | 43.5 | 43.95 | 41.45 | 42.65 | 42.65 | 0.0 (0.0%) | 2,140 |
| 23 Aug 2022 | INR | 43 | 47.5 | 42.15 | 42.65 | 42.65 | -3.2 (-6.98%) | 3,011 |
| 22 Aug 2022 | INR | 44 | 46.75 | 42.7 | 45.85 | 45.85 | +1.65 (+3.73%) | 1,016 |
| 19 Aug 2022 | INR | 47.7 | 50.5 | 42.5 | 44.2 | 44.2 | -5 (-10.16%) | 11,841 |
| 18 Aug 2022 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | INR | 50 | 51.4 | 47.1 | 49.2 | 49.2 | +0.15 (+0.31%) | 2,113 |
| 16 Aug 2022 | INR | 46.35 | 49.95 | 43.5 | 49.05 | 49.05 | +0.9 (+1.87%) | 1,585 |
| 12 Aug 2022 | INR | 49.75 | 51.7 | 47 | 48.15 | 48.15 | +0.85 (+1.80%) | 1,976 |
| 11 Aug 2022 | INR | 49.9 | 49.9 | 46.75 | 47.3 | 47.3 | +0.55 (+1.18%) | 2,868 |
| 10 Aug 2022 | INR | 51.7 | 55 | 45 | 46.75 | 46.75 | -6 (-11.37%) | 9,370 |
| 8 Aug 2022 | INR | 56.95 | 56.95 | 50.1 | 52.75 | 52.75 | +2.05 (+4.04%) | 5,319 |
| 5 Aug 2022 | INR | 43 | 52.4 | 42.6 | 50.7 | 50.7 | +6.55 (+14.84%) | 6,591 |
| 4 Aug 2022 | INR | 44.15 | 47.45 | 43.55 | 44.15 | 44.15 | -0.9 (-2.00%) | 2,861 |
| 3 Aug 2022 | INR | 42.9 | 45.3 | 41.2 | 45.05 | 45.05 | +3.3 (+7.90%) | 6,091 |
| 2 Aug 2022 | INR | 44.4 | 44.45 | 41.5 | 41.75 | 41.75 | -1 (-2.34%) | 4,040 |
| 1 Aug 2022 | INR | 41 | 44.5 | 40 | 42.75 | 42.75 | +2.1 (+5.17%) | 9,430 |
| 29 Jul 2022 | INR | 42.7 | 42.7 | 37 | 40.65 | 40.65 | +0.05 (+0.12%) | 3,000 |
