Fine-Line Circuits Limited Recent Share Price (BSE:517264)

BSE:517264 - Fine-Line Circuits Ltd. Fine-Line Circuits Limited
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2006	INR	13.8	13.8	12.41	12.5	12.5	-0.65 (-4.94%)	1,454
11 Jul 2006	INR	13.4	14.5	12.15	13.15	13.15	-0.1 (-0.75%)	1,278
10 Jul 2006	INR	12.5	13.25	12.5	13.25	13.25	-0.2 (-1.49%)	702
7 Jul 2006	INR	13.25	13.5	12.26	13.45	13.45	+0.39 (+2.99%)	2,103
6 Jul 2006	INR	14.3	14.3	13.06	13.06	13.06	-0.69 (-5.02%)	8,410
5 Jul 2006	INR	13.05	13.75	13.05	13.75	13.75	+0.05 (+0.36%)	2,200
4 Jul 2006	INR	12.9	13.85	12.9	13.7	13.7	+0.2 (+1.48%)	1,600
3 Jul 2006	INR	13	13.5	13	13.5	13.5	+0.25 (+1.89%)	2,900
30 Jun 2006	INR	12.35	13.25	12.35	13.25	13.25	+0.35 (+2.71%)	52
29 Jun 2006	INR	12.4	13	12.2	12.9	12.9	+0.35 (+2.79%)	1,900
28 Jun 2006	INR	12.65	13	12.55	12.55	12.55	-0.65 (-4.92%)	3,410
27 Jun 2006	INR	13.2	13.2	13.2	13.2	13.2	-0.15 (-1.12%)	300
26 Jun 2006	INR	13.65	13.9	13.35	13.35	13.35	-0.65 (-4.64%)	2,600
23 Jun 2006	INR	14.95	14.95	13.9	14	14	-0.6 (-4.11%)	700
22 Jun 2006	INR	14.9	15	14.05	14.6	14.6	+0.3 (+2.10%)	2,100
21 Jun 2006	INR	13.9	14.3	13.35	14.3	14.3	+0.6 (+4.38%)	1,350
20 Jun 2006	INR	13.7	13.8	13.7	13.7	13.7	-0.65 (-4.53%)	2,300
19 Jun 2006	INR	14.35	14.5	14.35	14.35	14.35	-0.65 (-4.33%)	1,611
16 Jun 2006	INR	0	0	0	15	15	0.0 (0.0%)	0
15 Jun 2006	INR	0	0	0	15	15	0.0 (0.0%)	0
14 Jun 2006	INR	15.4	15.4	15	15	15	-0.8 (-5.06%)	20,200
13 Jun 2006	INR	15.15	15.8	15.15	15.8	15.8	-0.1 (-0.63%)	2,500
12 Jun 2006	INR	14.45	15.9	14.45	15.9	15.9	+0.7 (+4.61%)	1,021
9 Jun 2006	INR	14.2	15.25	14.2	15.2	15.2	+0.25 (+1.67%)	506
8 Jun 2006	INR	14.9	14.95	14.9	14.95	14.95	-0.55 (-3.55%)	300
7 Jun 2006	INR	14.2	15.5	14.2	15.5	15.5	+0.6 (+4.03%)	1,150
6 Jun 2006	INR	14.2	14.9	13.55	14.9	14.9	+0.7 (+4.93%)	850
5 Jun 2006	INR	14.2	14.2	14.2	14.2	14.2	-0.55 (-3.73%)	100
2 Jun 2006	INR	14.5	14.75	14.35	14.75	14.75	-0.35 (-2.32%)	1,500
1 Jun 2006	INR	15.45	15.45	15.1	15.1	15.1	-0.7 (-4.43%)	700

See Xignite Response |