Fine-Line Circuits Limited Recent Share Price (BSE:517264)

BSE:517264 - Fine-Line Circuits Ltd. Fine-Line Circuits Limited
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2006	INR	15.7	15.8	15.7	15.8	15.8	-0.7 (-4.24%)	524
30 May 2006	INR	17.7	17.7	16.5	16.5	16.5	-0.85 (-4.90%)	2,600
29 May 2006	INR	16	17.35	16	17.35	17.35	+0.7 (+4.20%)	700
26 May 2006	INR	16.7	16.8	16.65	16.65	16.65	-0.85 (-4.86%)	4,125
25 May 2006	INR	16.35	17.5	16.35	17.5	17.5	+0.35 (+2.04%)	240
24 May 2006	INR	18.55	18.55	17.15	17.15	17.15	-0.85 (-4.72%)	4,060
23 May 2006	INR	17.95	18.5	17.95	18	18	0.0 (0.0%)	5,100
22 May 2006	INR	17.3	18	17.15	18	18	0.0 (0.0%)	2,845
19 May 2006	INR	18	18.5	18	18	18	-0.5 (-2.70%)	4,055
18 May 2006	INR	18.5	18.5	18.5	18.5	18.5	-0.65 (-3.39%)	200
17 May 2006	INR	18.1	19.15	18.1	19.15	19.15	+0.8 (+4.36%)	1,250
16 May 2006	INR	18.2	19.15	18.15	18.35	18.35	-0.85 (-4.43%)	850
15 May 2006	INR	18.2	19.2	18.2	19.2	19.2	+0.6 (+3.23%)	1,834
12 May 2006	INR	18.25	19.2	18.25	18.6	18.6	+0.2 (+1.09%)	3,800
11 May 2006	INR	18.1	18.4	18.1	18.4	18.4	-0.2 (-1.08%)	700
10 May 2006	INR	19.7	19.7	18.05	18.6	18.6	-0.4 (-2.11%)	1,550
9 May 2006	INR	19.4	19.4	18.25	19	19	-0.1 (-0.52%)	1,200
8 May 2006	INR	18.05	19.1	17.75	19.1	19.1	+0.6 (+3.24%)	2,300
5 May 2006	INR	18.5	18.65	18.5	18.5	18.5	+0.3 (+1.65%)	2,000
4 May 2006	INR	18.05	18.7	18.05	18.2	18.2	-0.5 (-2.67%)	1,500
3 May 2006	INR	18.75	18.9	18.7	18.7	18.7	-0.55 (-2.86%)	1,100
2 May 2006	INR	18.15	19.45	18	19.25	19.25	+1 (+5.48%)	6,160
1 May 2006	INR	0	0	0	18.25	18.25	0.0 (0.0%)	0
28 Apr 2006	INR	18.5	18.9	18.25	18.25	18.25	-0.7 (-3.69%)	1,550
27 Apr 2006	INR	19.05	19.05	18.95	18.95	18.95	-0.95 (-4.77%)	5,950
26 Apr 2006	INR	19.95	20.95	19.9	19.9	19.9	-1 (-4.78%)	4,200
25 Apr 2006	INR	21.05	21.45	20.9	20.9	20.9	-1.1 (-5.00%)	4,250
24 Apr 2006	INR	22.05	23.7	21.9	22	22	-1.05 (-4.56%)	32,635
21 Apr 2006	INR	23.3	25	23.05	23.05	23.05	-1.2 (-4.95%)	2,590
20 Apr 2006	INR	25.25	26.1	24.25	24.25	24.25	-1.75 (-6.73%)	7,287

See Xignite Response |