Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2006 | INR | 24.4 | 26.1 | 23.9 | 26 | 26 | +1.1 (+4.42%) | 12,488 |
18 Apr 2006 | INR | 24.9 | 24.9 | 24 | 24.9 | 24.9 | +1.15 (+4.84%) | 14,426 |
17 Apr 2006 | INR | 23.65 | 23.75 | 23.25 | 23.75 | 23.75 | +0.5 (+2.15%) | 2,030 |
14 Apr 2006 | INR | 0 | 0 | 0 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 21.6 | 23.3 | 21.15 | 23.25 | 23.25 | +1 (+4.49%) | 10,200 |
12 Apr 2006 | INR | 22.25 | 22.25 | 21.5 | 22.25 | 22.25 | +1.05 (+4.95%) | 17,506 |
11 Apr 2006 | INR | 0 | 0 | 0 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 20 | 21.2 | 20 | 21.2 | 21.2 | +0.9 (+4.43%) | 11,320 |
7 Apr 2006 | INR | 20.35 | 20.5 | 19.3 | 20.3 | 20.3 | +0.65 (+3.31%) | 9,411 |
6 Apr 2006 | INR | 0 | 0 | 0 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
5 Apr 2006 | INR | 19.45 | 19.65 | 18.75 | 19.65 | 19.65 | +0.9 (+4.80%) | 4,071 |
4 Apr 2006 | INR | 17.9 | 18.8 | 17.9 | 18.75 | 18.75 | +0.8 (+4.46%) | 5,326 |
3 Apr 2006 | INR | 16.95 | 18.25 | 16.9 | 17.95 | 17.95 | +0.15 (+0.84%) | 4,096 |
31 Mar 2006 | INR | 17.85 | 17.85 | 16.4 | 17.8 | 17.8 | +0.8 (+4.71%) | 2,555 |
30 Mar 2006 | INR | 16.15 | 17.35 | 16.15 | 17 | 17 | +0.4 (+2.41%) | 1,300 |
29 Mar 2006 | INR | 16 | 17.2 | 16 | 16.6 | 16.6 | +0.2 (+1.22%) | 3,150 |
28 Mar 2006 | INR | 15.85 | 16.4 | 15.85 | 16.4 | 16.4 | -0.4 (-2.38%) | 950 |
27 Mar 2006 | INR | 15.6 | 16.8 | 15.6 | 16.8 | 16.8 | +0.8 (+5%) | 5,056 |
24 Mar 2006 | INR | 17 | 17 | 15.95 | 16 | 16 | -0.6 (-3.61%) | 2,000 |
23 Mar 2006 | INR | 16.35 | 16.7 | 16.35 | 16.6 | 16.6 | -0.45 (-2.64%) | 1,100 |
22 Mar 2006 | INR | 16.95 | 17.95 | 16.95 | 17.05 | 17.05 | -0.15 (-0.87%) | 9,445 |
21 Mar 2006 | INR | 18 | 18 | 17.1 | 17.2 | 17.2 | 0.0 (0.0%) | 3,204 |
20 Mar 2006 | INR | 18 | 18 | 17.2 | 17.2 | 17.2 | -0.6 (-3.37%) | 1,850 |
17 Mar 2006 | INR | 18.25 | 19 | 17.8 | 17.8 | 17.8 | -0.7 (-3.78%) | 3,700 |
16 Mar 2006 | INR | 18.1 | 19.65 | 18.1 | 18.5 | 18.5 | +0.4 (+2.21%) | 5,800 |
15 Mar 2006 | INR | 0 | 0 | 0 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
14 Mar 2006 | INR | 18.45 | 19.5 | 17.9 | 18.1 | 18.1 | -0.7 (-3.72%) | 4,400 |
13 Mar 2006 | INR | 18.5 | 20.05 | 18.25 | 18.8 | 18.8 | -0.3 (-1.57%) | 5,000 |
10 Mar 2006 | INR | 18.15 | 19.85 | 18.15 | 19.1 | 19.1 | +0.1 (+0.53%) | 6,070 |
9 Mar 2006 | INR | 19 | 20 | 18.15 | 19 | 19 | -0.05 (-0.26%) | 11,476 |