Fine-Line Circuits Limited Recent Share Price (BSE:517264)

BSE:517264 - Fine-Line Circuits Ltd. Fine-Line Circuits Limited
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2006	INR	18	19.05	18	19.05	19.05	+0.9 (+4.96%)	4,923
7 Mar 2006	INR	18	18.15	18	18.15	18.15	+0.85 (+4.91%)	5,302
6 Mar 2006	INR	16	17.3	16	17.3	17.3	+1.2 (+7.45%)	6,143
3 Mar 2006	INR	16.55	16.75	16	16.1	16.1	+0.1 (+0.63%)	5,160
2 Mar 2006	INR	15.6	16	15.6	16	16	-0.15 (-0.93%)	2,500
1 Mar 2006	INR	15	16.15	15	16.15	16.15	+0.75 (+4.87%)	1,200
28 Feb 2006	INR	15.3	16	15.3	15.4	15.4	-0.7 (-4.35%)	1,800
27 Feb 2006	INR	16.1	16.1	16	16.1	16.1	-0.6 (-3.59%)	2,000
24 Feb 2006	INR	18.1	18.1	16.7	16.7	16.7	-0.8 (-4.57%)	1,086
23 Feb 2006	INR	17.25	17.5	17.15	17.5	17.5	-0.5 (-2.78%)	1,500
22 Feb 2006	INR	18	18	18	18	18	-0.85 (-4.51%)	4,180
21 Feb 2006	INR	18	18.85	18	18.85	18.85	+0.7 (+3.86%)	3,053
20 Feb 2006	INR	19.35	19.35	18.1	18.15	18.15	-0.85 (-4.47%)	2,380
17 Feb 2006	INR	18.3	19	18.3	19	19	0.0 (0.0%)	3,732
16 Feb 2006	INR	19.05	19.05	18.15	19	19	0.0 (0.0%)	1,788
15 Feb 2006	INR	19	19	17.75	19	19	+0.6 (+3.26%)	1,100
14 Feb 2006	INR	17.55	18.4	17.55	18.4	18.4	+0.85 (+4.84%)	3,750
13 Feb 2006	INR	17.55	17.55	17.55	17.55	17.55	-0.45 (-2.50%)	1,380
10 Feb 2006	INR	17.55	18.4	17.25	18	18	+0.45 (+2.56%)	8,500
9 Feb 2006	INR	0	0	0	17.55	17.55	0.0 (0.0%)	0
8 Feb 2006	INR	17.55	17.55	17.55	17.55	17.55	0.0 (0.0%)	2,700
7 Feb 2006	INR	17.55	17.6	17.55	17.55	17.55	+0.05 (+0.29%)	6,200
6 Feb 2006	INR	17.7	17.7	17.35	17.5	17.5	-0.25 (-1.41%)	700
3 Feb 2006	INR	18.1	18.25	17.75	17.75	17.75	-0.45 (-2.47%)	2,330
2 Feb 2006	INR	18.1	18.5	18.1	18.2	18.2	+0.1 (+0.55%)	3,380
1 Feb 2006	INR	18.15	18.5	18.1	18.1	18.1	-0.8 (-4.23%)	1,680
31 Jan 2006	INR	20.15	20.25	18.4	18.9	18.9	-0.6 (-3.08%)	7,200
30 Jan 2006	INR	18.15	19.5	18.15	19.5	19.5	+0.1 (+0.52%)	4,900
27 Jan 2006	INR	18.65	19.45	17.8	19.4	19.4	+0.85 (+4.58%)	4,760
26 Jan 2006	INR	0	0	0	18.55	18.55	0.0 (0.0%)	0

See Xignite Response |