| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2006 | INR | 17.7 | 19 | 17.7 | 18.55 | 18.55 | -0.1 (-0.54%) | 4,877 |
| 24 Jan 2006 | INR | 17.65 | 18.65 | 17.65 | 18.65 | 18.65 | +0.3 (+1.63%) | 4,750 |
| 23 Jan 2006 | INR | 17.5 | 18.35 | 17.5 | 18.35 | 18.35 | +0.85 (+4.86%) | 5,930 |
| 20 Jan 2006 | INR | 17.9 | 17.9 | 17.5 | 17.5 | 17.5 | -0.1 (-0.57%) | 1,700 |
| 19 Jan 2006 | INR | 17.5 | 18.25 | 17.5 | 17.6 | 17.6 | +0.1 (+0.57%) | 800 |
| 18 Jan 2006 | INR | 17.65 | 17.65 | 17.5 | 17.5 | 17.5 | +0.25 (+1.45%) | 2,499 |
| 17 Jan 2006 | INR | 17.5 | 17.6 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 5,357 |
| 16 Jan 2006 | INR | 17.3 | 17.6 | 17.25 | 17.5 | 17.5 | 0.0 (0.0%) | 950 |
| 13 Jan 2006 | INR | 17.25 | 17.5 | 17.25 | 17.5 | 17.5 | +0.25 (+1.45%) | 205 |
| 12 Jan 2006 | INR | 17.3 | 17.3 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 1,845 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 17.25 | 17.8 | 17.25 | 17.5 | 17.5 | +0.35 (+2.04%) | 13,100 |
| 9 Jan 2006 | INR | 17.2 | 17.3 | 17.15 | 17.15 | 17.15 | -0.35 (-2%) | 1,300 |
| 6 Jan 2006 | INR | 17.75 | 18.8 | 17.5 | 17.5 | 17.5 | -1.4 (-7.41%) | 2,800 |
| 5 Jan 2006 | INR | 18.25 | 19.5 | 17.95 | 18.9 | 18.9 | -0.05 (-0.26%) | 3,014 |
| 4 Jan 2006 | INR | 18.6 | 18.95 | 17.2 | 18.95 | 18.95 | +0.9 (+4.99%) | 14,570 |
| 3 Jan 2006 | INR | 17.15 | 18.1 | 17.1 | 18.05 | 18.05 | +0.8 (+4.64%) | 2,450 |
| 2 Jan 2006 | INR | 17.05 | 18.3 | 17 | 17.25 | 17.25 | -0.2 (-1.15%) | 2,808 |
| 30 Dec 2005 | INR | 16.4 | 17.9 | 16.35 | 17.45 | 17.45 | +0.45 (+2.65%) | 8,078 |
| 29 Dec 2005 | INR | 17.1 | 17.85 | 17 | 17 | 17 | -0.8 (-4.49%) | 2,730 |
| 28 Dec 2005 | INR | 17.8 | 17.85 | 16.45 | 17.8 | 17.8 | +0.8 (+4.71%) | 3,814 |
| 27 Dec 2005 | INR | 18.5 | 18.5 | 17 | 17 | 17 | -0.8 (-4.49%) | 2,552 |
| 26 Dec 2005 | INR | 17.75 | 17.8 | 16.65 | 17.8 | 17.8 | +0.8 (+4.71%) | 4,461 |
| 23 Dec 2005 | INR | 16 | 17 | 15.75 | 17 | 17 | +0.75 (+4.62%) | 17,289 |
| 22 Dec 2005 | INR | 16.15 | 16.5 | 16.15 | 16.25 | 16.25 | -0.75 (-4.41%) | 700 |
| 21 Dec 2005 | INR | 16.75 | 18 | 16.65 | 17 | 17 | -0.5 (-2.86%) | 5,150 |
| 20 Dec 2005 | INR | 18.9 | 18.9 | 17.4 | 17.5 | 17.5 | -0.25 (-1.41%) | 7,250 |
| 19 Dec 2005 | INR | 18 | 18.5 | 17.75 | 17.75 | 17.75 | -1.15 (-6.08%) | 3,175 |
| 16 Dec 2005 | INR | 19.3 | 20.1 | 18.55 | 18.9 | 18.9 | -0.6 (-3.08%) | 2,600 |
| 15 Dec 2005 | INR | 19.55 | 19.55 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 2,550 |
