| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 43.95 | 43.95 | 39 | 40.6 | 40.6 | 0.0 (0.0%) | 825 |
| 27 Jul 2022 | INR | 41 | 41 | 38 | 40.6 | 40.6 | +1.35 (+3.44%) | 136 |
| 26 Jul 2022 | INR | 40.95 | 41.6 | 38.35 | 39.25 | 39.25 | -0.45 (-1.13%) | 639 |
| 25 Jul 2022 | INR | 42.05 | 42.05 | 39 | 39.7 | 39.7 | -1.7 (-4.11%) | 382 |
| 22 Jul 2022 | INR | 42.45 | 42.45 | 40 | 41.4 | 41.4 | +0.65 (+1.60%) | 530 |
| 21 Jul 2022 | INR | 43 | 43 | 40.1 | 40.75 | 40.75 | -0.55 (-1.33%) | 1,428 |
| 20 Jul 2022 | INR | 43.05 | 43.75 | 40.9 | 41.3 | 41.3 | -4.1 (-9.03%) | 20,064 |
| 19 Jul 2022 | INR | 45.1 | 48.65 | 42 | 45.4 | 45.4 | -0.6 (-1.30%) | 9,142 |
| 18 Jul 2022 | INR | 48.75 | 48.75 | 45.5 | 46 | 46 | +0.5 (+1.10%) | 127 |
| 15 Jul 2022 | INR | 45.55 | 45.55 | 41.55 | 45.5 | 45.5 | -0.05 (-0.11%) | 434 |
| 14 Jul 2022 | INR | 47.2 | 47.2 | 42.05 | 45.55 | 45.55 | +1.55 (+3.52%) | 7,595 |
| 13 Jul 2022 | INR | 46.2 | 46.2 | 42 | 44 | 44 | +0.1 (+0.23%) | 355 |
| 12 Jul 2022 | INR | 47.35 | 47.35 | 39.75 | 43.9 | 43.9 | +0.1 (+0.23%) | 977 |
| 11 Jul 2022 | INR | 42 | 45.35 | 41.05 | 43.8 | 43.8 | +0.8 (+1.86%) | 498 |
| 8 Jul 2022 | INR | 49.45 | 49.45 | 42.75 | 43 | 43 | -4.45 (-9.38%) | 8,755 |
| 7 Jul 2022 | INR | 47 | 48.4 | 43 | 47.45 | 47.45 | +0.65 (+1.39%) | 101 |
| 6 Jul 2022 | INR | 43 | 47 | 42.15 | 46.8 | 46.8 | +0.45 (+0.97%) | 622 |
| 5 Jul 2022 | INR | 44 | 47.35 | 42 | 46.35 | 46.35 | +2.35 (+5.34%) | 1,531 |
| 4 Jul 2022 | INR | 46 | 46 | 41.5 | 44 | 44 | -0.1 (-0.23%) | 2,629 |
| 1 Jul 2022 | INR | 48.95 | 48.95 | 44.1 | 44.1 | 44.1 | -4.85 (-9.91%) | 980 |
| 30 Jun 2022 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | +1 (+2.09%) | 31 |
| 29 Jun 2022 | INR | 44 | 48.5 | 42.8 | 47.95 | 47.95 | +2.2 (+4.81%) | 293 |
| 28 Jun 2022 | INR | 52.75 | 52.75 | 44 | 45.75 | 45.75 | -2.5 (-5.18%) | 2,503 |
| 27 Jun 2022 | INR | 46.5 | 48.25 | 44 | 48.25 | 48.25 | +1.45 (+3.10%) | 171 |
| 24 Jun 2022 | INR | 43.5 | 48.8 | 42.5 | 46.8 | 46.8 | -0.3 (-0.64%) | 518 |
| 23 Jun 2022 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | INR | 48.9 | 48.9 | 43.5 | 47.1 | 47.1 | +0.5 (+1.07%) | 376 |
| 21 Jun 2022 | INR | 47.8 | 47.9 | 43.5 | 46.6 | 46.6 | -1.2 (-2.51%) | 1,024 |
| 20 Jun 2022 | INR | 51 | 51 | 45.9 | 47.8 | 47.8 | -3.2 (-6.27%) | 1,221 |
| 17 Jun 2022 | INR | 49.5 | 51 | 47.55 | 51 | 51 | -0.5 (-0.97%) | 81 |
