Fine-Line Circuits Limited Recent Share Price (BSE:517264)

BSE:517264 - Fine-Line Circuits Ltd. Fine-Line Circuits Limited
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 2005	INR	13.85	14.6	13.85	14	14	-0.58 (-3.98%)	3,401
17 May 2005	INR	15.5	15.5	13.55	14.58	14.58	+0.68 (+4.89%)	7,654
16 May 2005	INR	13.7	15	13.7	13.9	13.9	+0.9 (+6.92%)	11,350
13 May 2005	INR	12.2	13.4	12.2	13	13	+0.28 (+2.20%)	2,350
12 May 2005	INR	12.76	12.81	12.65	12.72	12.72	-0.28 (-2.15%)	2,700
11 May 2005	INR	13.55	13.55	12.83	13	13	-0.2 (-1.52%)	3,000
10 May 2005	INR	12.7	13.2	12.7	13.2	13.2	+0.5 (+3.94%)	400
9 May 2005	INR	13.3	13.3	12.7	12.7	12.7	-0.55 (-4.15%)	1,400
6 May 2005	INR	12.7	13.25	12.7	13.25	13.25	+0.43 (+3.35%)	1,450
5 May 2005	INR	12.86	12.86	12.82	12.82	12.82	-0.28 (-2.14%)	200
4 May 2005	INR	12.7	13.1	12.7	13.1	13.1	+0.1 (+0.77%)	6,500
3 May 2005	INR	12.62	13	12.53	13	13	0.0 (0.0%)	8,350
2 May 2005	INR	12.95	13	12.51	13	13	-0.08 (-0.61%)	3,600
29 Apr 2005	INR	12.36	13.5	12.31	13.08	13.08	-0.02 (-0.15%)	10,752
28 Apr 2005	INR	12.42	13.1	12.42	13.1	13.1	-0.2 (-1.50%)	4,300
27 Apr 2005	INR	12.89	13.3	12.45	13.3	13.3	+0.68 (+5.39%)	2,100
26 Apr 2005	INR	12.5	13	12.43	12.62	12.62	-0.23 (-1.79%)	4,500
25 Apr 2005	INR	13	13	12.3	12.85	12.85	-0.65 (-4.81%)	3,850
22 Apr 2005	INR	12.4	13.85	12.25	13.5	13.5	+1.49 (+12.41%)	6,800
21 Apr 2005	INR	13.19	13.19	11.6	12.01	12.01	-0.5 (-4.00%)	11,600
20 Apr 2005	INR	13.09	13.09	12.4	12.51	12.51	-0.29 (-2.27%)	10,341
19 Apr 2005	INR	12.75	12.99	12.31	12.8	12.8	+0.05 (+0.39%)	3,300
18 Apr 2005	INR	12.5	13.18	12.41	12.75	12.75	+0.38 (+3.07%)	2,850
15 Apr 2005	INR	12.36	12.8	12.36	12.37	12.37	-0.62 (-4.77%)	1,350
14 Apr 2005	INR	0	0	0	12.99	12.99	0.0 (0.0%)	0
13 Apr 2005	INR	12.31	13	12.31	12.99	12.99	+0.41 (+3.26%)	2,226
12 Apr 2005	INR	12.31	12.65	12.31	12.58	12.58	-0.02 (-0.16%)	900
11 Apr 2005	INR	13.29	13.29	12.55	12.6	12.6	-0.54 (-4.11%)	900
8 Apr 2005	INR	12.61	13.2	12.61	13.14	13.14	+0.14 (+1.08%)	21,700
7 Apr 2005	INR	12.81	13	12.81	13	13	0.0 (0.0%)	1,200

See Xignite Response |