| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2005 | INR | 12.62 | 13 | 12.62 | 13 | 13 | +0.25 (+1.96%) | 1,100 |
| 5 Apr 2005 | INR | 12.8 | 13.2 | 12.2 | 12.75 | 12.75 | -0.15 (-1.16%) | 22,600 |
| 4 Apr 2005 | INR | 12.75 | 13 | 12.73 | 12.9 | 12.9 | +0.15 (+1.18%) | 10,400 |
| 1 Apr 2005 | INR | 13 | 13 | 12.7 | 12.75 | 12.75 | -0.88 (-6.46%) | 1,500 |
| 31 Mar 2005 | INR | 12.52 | 13.7 | 12.5 | 13.63 | 13.63 | +1.03 (+8.17%) | 2,300 |
| 30 Mar 2005 | INR | 12.4 | 13 | 12.2 | 12.6 | 12.6 | +0.22 (+1.78%) | 1,500 |
| 29 Mar 2005 | INR | 12.8 | 12.8 | 12.25 | 12.38 | 12.38 | -1.02 (-7.61%) | 2,300 |
| 28 Mar 2005 | INR | 13 | 13.5 | 12.55 | 13.4 | 13.4 | -0.05 (-0.37%) | 10,900 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 13.5 | 14 | 13.05 | 13.45 | 13.45 | +0.35 (+2.67%) | 3,500 |
| 23 Mar 2005 | INR | 14.1 | 14.1 | 13.1 | 13.1 | 13.1 | -0.14 (-1.06%) | 201 |
| 22 Mar 2005 | INR | 14.5 | 15 | 13.1 | 13.24 | 13.24 | -1.51 (-10.24%) | 3,555 |
| 21 Mar 2005 | INR | 12 | 14.75 | 12 | 14.75 | 14.75 | +1.3 (+9.67%) | 3,050 |
| 18 Mar 2005 | INR | 13.5 | 13.5 | 12.08 | 13.45 | 13.45 | +0.1 (+0.75%) | 8,355 |
| 17 Mar 2005 | INR | 13.6 | 13.7 | 13.05 | 13.35 | 13.35 | -0.7 (-4.98%) | 3,600 |
| 16 Mar 2005 | INR | 13.6 | 14.3 | 13.6 | 14.05 | 14.05 | +0.05 (+0.36%) | 8,087 |
| 15 Mar 2005 | INR | 13 | 14 | 12.85 | 14 | 14 | +0.68 (+5.11%) | 5,152 |
| 14 Mar 2005 | INR | 12.3 | 14.05 | 12.3 | 13.32 | 13.32 | -0.26 (-1.91%) | 2,250 |
| 11 Mar 2005 | INR | 12.95 | 14.4 | 12.95 | 13.58 | 13.58 | -0.32 (-2.30%) | 2,101 |
| 10 Mar 2005 | INR | 14.25 | 14.8 | 12 | 13.9 | 13.9 | -0.7 (-4.79%) | 3,889 |
| 9 Mar 2005 | INR | 14.15 | 14.9 | 14.15 | 14.6 | 14.6 | +0.38 (+2.67%) | 9,550 |
| 8 Mar 2005 | INR | 14.25 | 15 | 14.15 | 14.22 | 14.22 | -0.03 (-0.21%) | 3,049 |
| 7 Mar 2005 | INR | 14.85 | 14.85 | 14.15 | 14.25 | 14.25 | -0.16 (-1.11%) | 3,900 |
| 4 Mar 2005 | INR | 14.25 | 14.9 | 14.05 | 14.41 | 14.41 | +0.21 (+1.48%) | 11,308 |
| 3 Mar 2005 | INR | 13.9 | 14.99 | 13.5 | 14.2 | 14.2 | +0.8 (+5.97%) | 10,596 |
| 2 Mar 2005 | INR | 13.15 | 13.75 | 13.15 | 13.4 | 13.4 | +0.05 (+0.37%) | 2,335 |
| 1 Mar 2005 | INR | 13.05 | 13.65 | 13.05 | 13.35 | 13.35 | -0.15 (-1.11%) | 2,500 |
| 28 Feb 2005 | INR | 12.35 | 13.5 | 12.35 | 13.5 | 13.5 | -0.66 (-4.66%) | 1,100 |
| 25 Feb 2005 | INR | 13.55 | 14.3 | 13.55 | 14.16 | 14.16 | +0.04 (+0.28%) | 4,161 |
| 24 Feb 2005 | INR | 13.5 | 14.49 | 13.5 | 14.12 | 14.12 | +0.37 (+2.69%) | 6,340 |
