| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2004 | INR | 10 | 11.25 | 10 | 11.04 | 11.04 | +1.19 (+12.08%) | 12,422 |
| 19 Oct 2004 | INR | 11.2 | 11.2 | 9.25 | 9.85 | 9.85 | +0.48 (+5.12%) | 22,830 |
| 18 Oct 2004 | INR | 9.8 | 9.8 | 9.28 | 9.37 | 9.37 | -0.13 (-1.37%) | 4,160 |
| 15 Oct 2004 | INR | 9.22 | 9.84 | 9.21 | 9.5 | 9.5 | +0.25 (+2.70%) | 3,160 |
| 14 Oct 2004 | INR | 9 | 9.75 | 9 | 9.25 | 9.25 | +0.26 (+2.89%) | 18,850 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 9 | 9 | 8.55 | 8.99 | 8.99 | -0.51 (-5.37%) | 3,510 |
| 11 Oct 2004 | INR | 8.5 | 10 | 8.5 | 9.5 | 9.5 | +1.12 (+13.37%) | 25,038 |
| 8 Oct 2004 | INR | 8.04 | 8.5 | 8.04 | 8.38 | 8.38 | +0.03 (+0.36%) | 1,553 |
| 7 Oct 2004 | INR | 8.1 | 8.45 | 8.1 | 8.35 | 8.35 | +0.3 (+3.73%) | 1,890 |
| 6 Oct 2004 | INR | 7.9 | 8.5 | 7.9 | 8.05 | 8.05 | -0.05 (-0.62%) | 3,725 |
| 5 Oct 2004 | INR | 8 | 8.25 | 7.96 | 8.1 | 8.1 | +0.09 (+1.12%) | 3,140 |
| 4 Oct 2004 | INR | 8.01 | 8.44 | 8.01 | 8.01 | 8.01 | -0.19 (-2.32%) | 3,400 |
| 1 Oct 2004 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.2 (+2.50%) | 300 |
| 30 Sep 2004 | INR | 8.25 | 8.25 | 8 | 8 | 8 | -0.16 (-1.96%) | 3,600 |
| 29 Sep 2004 | INR | 9.65 | 9.65 | 7.92 | 8.16 | 8.16 | +0.1 (+1.24%) | 1,110 |
| 28 Sep 2004 | INR | 7.95 | 8.49 | 7.95 | 8.06 | 8.06 | +0.13 (+1.64%) | 2,080 |
| 27 Sep 2004 | INR | 8.24 | 8.24 | 7.92 | 7.93 | 7.93 | -0.07 (-0.88%) | 450 |
| 24 Sep 2004 | INR | 7.9 | 8.32 | 7.9 | 8 | 8 | +0.01 (+0.13%) | 3,310 |
| 23 Sep 2004 | INR | 7.75 | 8.44 | 7.75 | 7.99 | 7.99 | +0.25 (+3.23%) | 1,640 |
| 22 Sep 2004 | INR | 8.4 | 8.4 | 7.51 | 7.74 | 7.74 | -0.56 (-6.75%) | 1,590 |
| 21 Sep 2004 | INR | 8 | 8.47 | 7.77 | 8.3 | 8.3 | +0.29 (+3.62%) | 830 |
| 20 Sep 2004 | INR | 8.3 | 8.8 | 7.9 | 8.01 | 8.01 | +0.11 (+1.39%) | 1,220 |
| 17 Sep 2004 | INR | 9.5 | 9.5 | 7.8 | 7.9 | 7.9 | -0.21 (-2.59%) | 1,070 |
| 16 Sep 2004 | INR | 9 | 9 | 8.1 | 8.11 | 8.11 | -0.19 (-2.29%) | 610 |
| 15 Sep 2004 | INR | 9.61 | 9.61 | 8.3 | 8.3 | 8.3 | +0.29 (+3.62%) | 10,895 |
| 14 Sep 2004 | INR | 6.65 | 8.01 | 6.65 | 8.01 | 8.01 | -0.19 (-2.32%) | 3,200 |
| 13 Sep 2004 | INR | 9.3 | 9.3 | 8.15 | 8.2 | 8.2 | +0.35 (+4.46%) | 3,400 |
| 10 Sep 2004 | INR | 8.5 | 9.09 | 7.66 | 7.85 | 7.85 | -0.55 (-6.55%) | 4,257 |
| 9 Sep 2004 | INR | 9.25 | 9.25 | 8.4 | 8.4 | 8.4 | -0.12 (-1.41%) | 2,603 |
