| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 54.45 | 54.45 | 47.6 | 51.5 | 51.5 | +0.4 (+0.78%) | 6,487 |
| 15 Jun 2022 | INR | 54.55 | 54.55 | 49 | 51.1 | 51.1 | -0.55 (-1.06%) | 418 |
| 14 Jun 2022 | INR | 52.6 | 52.6 | 48 | 51.65 | 51.65 | +0.1 (+0.19%) | 517 |
| 13 Jun 2022 | INR | 53.5 | 55 | 49 | 51.55 | 51.55 | -0.9 (-1.72%) | 1,118 |
| 10 Jun 2022 | INR | 49.05 | 53.9 | 47.05 | 52.45 | 52.45 | +3.4 (+6.93%) | 1,713 |
| 9 Jun 2022 | INR | 52 | 52 | 47 | 49.05 | 49.05 | -2.25 (-4.39%) | 2,413 |
| 8 Jun 2022 | INR | 53.55 | 54.25 | 47.9 | 51.3 | 51.3 | +0.95 (+1.89%) | 2,542 |
| 7 Jun 2022 | INR | 51.85 | 51.85 | 45.3 | 50.35 | 50.35 | +2.4 (+5.01%) | 2,003 |
| 6 Jun 2022 | INR | 48.5 | 48.5 | 46.25 | 47.95 | 47.95 | +0.2 (+0.42%) | 682 |
| 3 Jun 2022 | INR | 49.75 | 49.8 | 46 | 47.75 | 47.75 | -0.05 (-0.10%) | 1,555 |
| 2 Jun 2022 | INR | 48.85 | 50.75 | 47.25 | 47.8 | 47.8 | -1.05 (-2.15%) | 922 |
| 1 Jun 2022 | INR | 49.5 | 49.5 | 46.65 | 48.85 | 48.85 | -0.2 (-0.41%) | 783 |
| 31 May 2022 | INR | 50.6 | 50.65 | 46.8 | 49.05 | 49.05 | +0.8 (+1.66%) | 2,984 |
| 30 May 2022 | INR | 47.8 | 48.5 | 47.8 | 48.25 | 48.25 | +1.95 (+4.21%) | 96 |
| 27 May 2022 | INR | 45.9 | 47.85 | 43.7 | 46.3 | 46.3 | +0.4 (+0.87%) | 4,382 |
| 26 May 2022 | INR | 46 | 46 | 44.3 | 45.9 | 45.9 | -0.7 (-1.50%) | 1,692 |
| 25 May 2022 | INR | 45.5 | 46.65 | 44.6 | 46.6 | 46.6 | -0.3 (-0.64%) | 1,087 |
| 24 May 2022 | INR | 46 | 47.4 | 45.3 | 46.9 | 46.9 | +0.6 (+1.30%) | 588 |
| 23 May 2022 | INR | 49.35 | 49.35 | 46.3 | 46.3 | 46.3 | -2.4 (-4.93%) | 880 |
| 20 May 2022 | INR | 49.75 | 49.75 | 48.7 | 48.7 | 48.7 | -2.55 (-4.98%) | 5,972 |
| 19 May 2022 | INR | 53.5 | 53.5 | 50.55 | 51.25 | 51.25 | -1.95 (-3.67%) | 3,030 |
| 18 May 2022 | INR | 54.5 | 54.5 | 50.55 | 53.2 | 53.2 | +0.3 (+0.57%) | 5,150 |
| 17 May 2022 | INR | 52.9 | 53.7 | 51.45 | 52.9 | 52.9 | 0.0 (0.0%) | 655 |
| 16 May 2022 | INR | 53.3 | 53.35 | 49.4 | 52.9 | 52.9 | +0.9 (+1.73%) | 1,913 |
| 13 May 2022 | INR | 51.9 | 52.5 | 48.6 | 52 | 52 | +1.85 (+3.69%) | 533 |
| 12 May 2022 | INR | 52.1 | 52.1 | 49.8 | 50.15 | 50.15 | -2.25 (-4.29%) | 97 |
| 11 May 2022 | INR | 53 | 53 | 48.45 | 52.4 | 52.4 | +1.6 (+3.15%) | 1,169 |
| 10 May 2022 | INR | 51.85 | 53 | 48 | 50.8 | 50.8 | +0.3 (+0.59%) | 2,168 |
| 9 May 2022 | INR | 49.1 | 52.9 | 48.95 | 50.5 | 50.5 | -1 (-1.94%) | 1,075 |
| 6 May 2022 | INR | 52.4 | 54.45 | 50.6 | 51.5 | 51.5 | -1.5 (-2.83%) | 3,175 |
