Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2004 | INR | 5 | 5.55 | 5 | 5 | 5 | 0.0 (0.0%) | 1,249 |
27 Jul 2004 | INR | 3.85 | 5 | 3.85 | 5 | 5 | +0.3 (+6.38%) | 2,400 |
26 Jul 2004 | INR | 3.52 | 4.7 | 3.52 | 4.7 | 4.7 | +0.6 (+14.63%) | 3,100 |
23 Jul 2004 | INR | 3.61 | 4.1 | 3.61 | 4.1 | 4.1 | -0.4 (-8.89%) | 600 |
22 Jul 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
21 Jul 2004 | INR | 4.25 | 4.5 | 4 | 4.5 | 4.5 | +0.44 (+10.84%) | 951 |
20 Jul 2004 | INR | 0 | 0 | 0 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
19 Jul 2004 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.28 (-6.45%) | 100 |
16 Jul 2004 | INR | 4.27 | 5.24 | 4.25 | 4.34 | 4.34 | -0.85 (-16.38%) | 8,650 |
15 Jul 2004 | INR | 4.21 | 5.19 | 4.21 | 5.19 | 5.19 | +0.34 (+7.01%) | 255 |
14 Jul 2004 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.74 (+18.00%) | 50 |
13 Jul 2004 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.15 (+3.79%) | 100 |
12 Jul 2004 | INR | 0 | 0 | 0 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
9 Jul 2004 | INR | 0 | 0 | 0 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
8 Jul 2004 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.09 (+2.33%) | 100 |
7 Jul 2004 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 100 |
6 Jul 2004 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.01 (-0.26%) | 300 |
5 Jul 2004 | INR | 0 | 0 | 0 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
2 Jul 2004 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.47 (-10.80%) | 100 |
1 Jul 2004 | INR | 4 | 4.35 | 4 | 4.35 | 4.35 | +0.64 (+17.25%) | 200 |
30 Jun 2004 | INR | 3.64 | 4 | 3.64 | 3.71 | 3.71 | +0.1 (+2.77%) | 1,250 |
29 Jun 2004 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.01 (+0.28%) | 200 |
28 Jun 2004 | INR | 3.45 | 3.6 | 3.45 | 3.6 | 3.6 | +0.22 (+6.51%) | 200 |
25 Jun 2004 | INR | 0 | 0 | 0 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
24 Jun 2004 | INR | 0 | 0 | 0 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
23 Jun 2004 | INR | 3.82 | 3.82 | 3.35 | 3.38 | 3.38 | +0.19 (+5.96%) | 400 |
22 Jun 2004 | INR | 0 | 0 | 0 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
21 Jun 2004 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.53 (+19.92%) | 200 |
18 Jun 2004 | INR | 0 | 0 | 0 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
17 Jun 2004 | INR | 0 | 0 | 0 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |