Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2004 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.59 (-18.15%) | 100 |
15 Jun 2004 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 100 |
14 Jun 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
11 Jun 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.04 (+1.16%) | 100 |
10 Jun 2004 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.79 (-18.59%) | 100 |
9 Jun 2004 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
8 Jun 2004 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 4,500 |
7 Jun 2004 | INR | 3.76 | 4.25 | 3.76 | 4.25 | 4.25 | 0.0 (0.0%) | 750 |
4 Jun 2004 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.3 (-6.59%) | 100 |
3 Jun 2004 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.75 (+19.74%) | 500 |
2 Jun 2004 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.3 (-7.32%) | 100 |
1 Jun 2004 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
31 May 2004 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
28 May 2004 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 100 |
27 May 2004 | INR | 4.11 | 4.11 | 4.1 | 4.1 | 4.1 | -0.15 (-3.53%) | 1,100 |
26 May 2004 | INR | 4.15 | 4.25 | 4.15 | 4.25 | 4.25 | +0.18 (+4.42%) | 200 |
25 May 2004 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.23 (-5.35%) | 100 |
24 May 2004 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 500 |
21 May 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 500 |
20 May 2004 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
19 May 2004 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
18 May 2004 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
17 May 2004 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.18 (-3.77%) | 200 |
13 May 2004 | INR | 0 | 0 | 0 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
12 May 2004 | INR | 5 | 5.64 | 4.65 | 4.78 | 4.78 | -0.53 (-9.98%) | 1,700 |
11 May 2004 | INR | 0 | 0 | 0 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
10 May 2004 | INR | 5 | 5.63 | 5 | 5.31 | 5.31 | +0.61 (+12.98%) | 200 |
7 May 2004 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.3 (-6%) | 125 |
6 May 2004 | INR | 4.9 | 5 | 4.9 | 5 | 5 | +0.55 (+12.36%) | 1,100 |