Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2004 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
4 May 2004 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
3 May 2004 | INR | 5.1 | 5.1 | 4.45 | 4.45 | 4.45 | +0.2 (+4.71%) | 700 |
30 Apr 2004 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.75 (-15%) | 100 |
29 Apr 2004 | INR | 4.7 | 5 | 4.7 | 5 | 5 | +0.49 (+10.86%) | 1,700 |
28 Apr 2004 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.39 (-7.96%) | 100 |
27 Apr 2004 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
26 Apr 2004 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 4.75 | 4.9 | 4.75 | 4.9 | 4.9 | +0.15 (+3.16%) | 400 |
22 Apr 2004 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1,300 |
21 Apr 2004 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
20 Apr 2004 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1,200 |
19 Apr 2004 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.2 (+4.40%) | 200 |
16 Apr 2004 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.05 (-1.09%) | 100 |
15 Apr 2004 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 100 |
14 Apr 2004 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 4.55 | 5 | 4.55 | 4.6 | 4.6 | -0.15 (-3.16%) | 2,100 |
12 Apr 2004 | INR | 4.55 | 4.75 | 4.55 | 4.75 | 4.75 | +0.15 (+3.26%) | 600 |
9 Apr 2004 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.07 (+1.55%) | 2,000 |
7 Apr 2004 | INR | 0 | 0 | 0 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
6 Apr 2004 | INR | 0 | 0 | 0 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
5 Apr 2004 | INR | 0 | 0 | 0 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
2 Apr 2004 | INR | 0 | 0 | 0 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
1 Apr 2004 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.07 (-1.52%) | 100 |
31 Mar 2004 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
30 Mar 2004 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
29 Mar 2004 | INR | 4.5 | 4.6 | 4.5 | 4.6 | 4.6 | +0.05 (+1.10%) | 400 |
26 Mar 2004 | INR | 4.4 | 4.55 | 4.4 | 4.55 | 4.55 | +0.25 (+5.81%) | 2,600 |
25 Mar 2004 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 800 |