Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2004 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 700 |
23 Mar 2004 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 300 |
22 Mar 2004 | INR | 4.45 | 4.5 | 4.45 | 4.5 | 4.5 | +0.02 (+0.45%) | 1,450 |
19 Mar 2004 | INR | 4.45 | 4.48 | 4.45 | 4.48 | 4.48 | -0.02 (-0.44%) | 600 |
18 Mar 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.38 (-7.79%) | 200 |
17 Mar 2004 | INR | 0 | 0 | 0 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
16 Mar 2004 | INR | 4.5 | 5.26 | 4.5 | 4.88 | 4.88 | +0.44 (+9.91%) | 500 |
15 Mar 2004 | INR | 5 | 5 | 4.41 | 4.44 | 4.44 | -0.06 (-1.33%) | 3,195 |
12 Mar 2004 | INR | 4.4 | 4.5 | 4.4 | 4.5 | 4.5 | -0.25 (-5.26%) | 200 |
11 Mar 2004 | INR | 5 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1,000 |
10 Mar 2004 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.15 (+3.26%) | 100 |
9 Mar 2004 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
8 Mar 2004 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.1 (-2.13%) | 1,200 |
5 Mar 2004 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.07 (+1.51%) | 100 |
4 Mar 2004 | INR | 4.75 | 5.4 | 4.63 | 4.63 | 4.63 | -0.12 (-2.53%) | 4,244 |
3 Mar 2004 | INR | 4.76 | 4.76 | 4.75 | 4.75 | 4.75 | -0.69 (-12.68%) | 1,400 |
2 Mar 2004 | INR | 0 | 0 | 0 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.84 (+18.26%) | 50 |
27 Feb 2004 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.1 (+2.22%) | 600 |
26 Feb 2004 | INR | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 200 |
25 Feb 2004 | INR | 4.65 | 4.7 | 4.65 | 4.7 | 4.7 | -0.3 (-6%) | 500 |
24 Feb 2004 | INR | 5.57 | 5.57 | 5 | 5 | 5 | +0.35 (+7.53%) | 1,210 |
23 Feb 2004 | INR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
20 Feb 2004 | INR | 4.6 | 4.65 | 4.6 | 4.65 | 4.65 | -0.2 (-4.12%) | 200 |
19 Feb 2004 | INR | 4.7 | 4.85 | 4.7 | 4.85 | 4.85 | +0.15 (+3.19%) | 200 |
18 Feb 2004 | INR | 4.6 | 4.7 | 4.6 | 4.7 | 4.7 | -0.1 (-2.08%) | 300 |
17 Feb 2004 | INR | 4.7 | 4.8 | 4.7 | 4.8 | 4.8 | -0.2 (-4%) | 200 |
16 Feb 2004 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 500 |
13 Feb 2004 | INR | 4.9 | 5 | 4.9 | 5 | 5 | 0.0 (0.0%) | 600 |
12 Feb 2004 | INR | 5.01 | 5.01 | 5 | 5 | 5 | 0.0 (0.0%) | 300 |