Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
18 Nov 2003 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 400 |
17 Nov 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Nov 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
13 Nov 2003 | INR | 4.35 | 5 | 4.35 | 5 | 5 | 0.0 (0.0%) | 300 |
12 Nov 2003 | INR | 4.5 | 5 | 4.5 | 5 | 5 | -0.4 (-7.41%) | 700 |
11 Nov 2003 | INR | 5.4 | 5.4 | 4.6 | 5.4 | 5.4 | +0.9 (+20%) | 400 |
10 Nov 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 100 |
7 Nov 2003 | INR | 4.5 | 4.51 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 300 |
6 Nov 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.01 (-0.22%) | 500 |
5 Nov 2003 | INR | 4.5 | 4.51 | 4.5 | 4.51 | 4.51 | 0.0 (0.0%) | 200 |
4 Nov 2003 | INR | 4.5 | 4.51 | 4.5 | 4.51 | 4.51 | +0.01 (+0.22%) | 300 |
3 Nov 2003 | INR | 3.71 | 4.5 | 3.7 | 4.5 | 4.5 | -0.03 (-0.66%) | 600 |
31 Oct 2003 | INR | 0 | 0 | 0 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
30 Oct 2003 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -1.13 (-19.96%) | 100 |
29 Oct 2003 | INR | 5.45 | 5.66 | 5.45 | 5.66 | 5.66 | +0.86 (+17.92%) | 800 |
28 Oct 2003 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.01 (-0.21%) | 100 |
27 Oct 2003 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.29 (-5.69%) | 300 |
24 Oct 2003 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
23 Oct 2003 | INR | 5 | 5.1 | 5 | 5.1 | 5.1 | -0.4 (-7.27%) | 2,100 |
22 Oct 2003 | INR | 5 | 5.5 | 5 | 5.5 | 5.5 | +0.45 (+8.91%) | 500 |
21 Oct 2003 | INR | 5.05 | 5.05 | 5 | 5.05 | 5.05 | -0.05 (-0.98%) | 900 |
20 Oct 2003 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 648 |
17 Oct 2003 | INR | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 400 |
16 Oct 2003 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 200 |
15 Oct 2003 | INR | 4.05 | 5 | 4.05 | 5 | 5 | +0.2 (+4.17%) | 1,300 |
14 Oct 2003 | INR | 5 | 5.01 | 4.8 | 4.8 | 4.8 | -0.45 (-8.57%) | 2,400 |
13 Oct 2003 | INR | 5.35 | 5.4 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,900 |
10 Oct 2003 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 300 |
9 Oct 2003 | INR | 5.26 | 6 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 1,900 |