Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2003 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
7 Oct 2003 | INR | 5.25 | 5.3 | 5.25 | 5.3 | 5.3 | +0.02 (+0.38%) | 500 |
6 Oct 2003 | INR | 5.25 | 5.3 | 5.25 | 5.28 | 5.28 | +0.03 (+0.57%) | 4,000 |
3 Oct 2003 | INR | 5.3 | 5.3 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 3,600 |
2 Oct 2003 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,900 |
30 Sep 2003 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 700 |
29 Sep 2003 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 600 |
26 Sep 2003 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 600 |
25 Sep 2003 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 2,200 |
24 Sep 2003 | INR | 5.25 | 5.3 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 700 |
23 Sep 2003 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 600 |
22 Sep 2003 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 700 |
19 Sep 2003 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 500 |
18 Sep 2003 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.06 (-1.13%) | 1,200 |
17 Sep 2003 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.04 (+0.76%) | 1,120 |
16 Sep 2003 | INR | 5.25 | 5.27 | 5.25 | 5.27 | 5.27 | -0.03 (-0.57%) | 4,200 |
15 Sep 2003 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 200 |
12 Sep 2003 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.15 (+2.86%) | 2,000 |
11 Sep 2003 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 400 |
10 Sep 2003 | INR | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 2,500 |
9 Sep 2003 | INR | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | +0.1 (+1.85%) | 3,600 |
8 Sep 2003 | INR | 5.25 | 6 | 5.25 | 5.4 | 5.4 | +0.13 (+2.47%) | 7,720 |
5 Sep 2003 | INR | 5 | 5.28 | 5 | 5.27 | 5.27 | +0.01 (+0.19%) | 650 |
4 Sep 2003 | INR | 5.26 | 5.35 | 5.26 | 5.26 | 5.26 | -0.24 (-4.36%) | 700 |
3 Sep 2003 | INR | 5.3 | 5.5 | 5.26 | 5.5 | 5.5 | 0.0 (0.0%) | 3,300 |
2 Sep 2003 | INR | 5.25 | 5.75 | 5.25 | 5.5 | 5.5 | -0.45 (-7.56%) | 2,500 |
1 Sep 2003 | INR | 5.4 | 6 | 5.4 | 5.95 | 5.95 | +0.6 (+11.21%) | 3,900 |
29 Aug 2003 | INR | 5.3 | 5.35 | 5.25 | 5.35 | 5.35 | +0.05 (+0.94%) | 1,700 |
28 Aug 2003 | INR | 5.5 | 5.5 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 3,750 |