| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 50.25 | 54.95 | 50.25 | 53 | 53 | +0.15 (+0.28%) | 2,088 |
| 4 May 2022 | INR | 51.2 | 54.95 | 51.2 | 52.85 | 52.85 | -0.55 (-1.03%) | 2,342 |
| 2 May 2022 | INR | 52.75 | 54.9 | 52 | 53.4 | 53.4 | +0.05 (+0.09%) | 2,371 |
| 29 Apr 2022 | INR | 54.35 | 54.35 | 50.15 | 53.35 | 53.35 | +0.85 (+1.62%) | 706 |
| 28 Apr 2022 | INR | 51.75 | 53.25 | 50.45 | 52.5 | 52.5 | +1.2 (+2.34%) | 2,095 |
| 27 Apr 2022 | INR | 49.5 | 52.35 | 48.45 | 51.3 | 51.3 | +0.3 (+0.59%) | 3,237 |
| 26 Apr 2022 | INR | 54.85 | 54.85 | 51 | 51 | 51 | -2.65 (-4.94%) | 6,649 |
| 25 Apr 2022 | INR | 52.55 | 54.85 | 52.35 | 53.65 | 53.65 | -1.45 (-2.63%) | 4,213 |
| 22 Apr 2022 | INR | 56.8 | 59.45 | 55.1 | 55.1 | 55.1 | -2.85 (-4.92%) | 6,006 |
| 21 Apr 2022 | INR | 58.9 | 58.9 | 54.5 | 57.95 | 57.95 | +0.75 (+1.31%) | 2,808 |
| 20 Apr 2022 | INR | 56 | 58.2 | 54.45 | 57.2 | 57.2 | -0.1 (-0.17%) | 10,230 |
| 19 Apr 2022 | INR | 62 | 62 | 57.3 | 57.3 | 57.3 | -3 (-4.98%) | 4,041 |
| 18 Apr 2022 | INR | 60.95 | 60.95 | 57.45 | 60.3 | 60.3 | +1 (+1.69%) | 1,652 |
| 13 Apr 2022 | INR | 57.95 | 63.65 | 57.95 | 59.3 | 59.3 | -1.65 (-2.71%) | 8,045 |
| 12 Apr 2022 | INR | 64.15 | 64.15 | 59.75 | 60.95 | 60.95 | -1.9 (-3.02%) | 2,912 |
| 11 Apr 2022 | INR | 61.75 | 63.2 | 59.5 | 62.85 | 62.85 | +2.45 (+4.06%) | 2,938 |
| 8 Apr 2022 | INR | 57 | 60.6 | 57 | 60.4 | 60.4 | +2.65 (+4.59%) | 3,414 |
| 7 Apr 2022 | INR | 56.45 | 57.75 | 54 | 57.75 | 57.75 | +2.75 (+5%) | 5,069 |
| 6 Apr 2022 | INR | 56.2 | 56.2 | 52 | 55 | 55 | +1 (+1.85%) | 3,812 |
| 5 Apr 2022 | INR | 53 | 54 | 51 | 54 | 54 | +2.3 (+4.45%) | 1,364 |
| 4 Apr 2022 | INR | 51 | 51.95 | 49.65 | 51.7 | 51.7 | +2.2 (+4.44%) | 1,783 |
| 1 Apr 2022 | INR | 49.65 | 49.7 | 46.5 | 49.5 | 49.5 | +2 (+4.21%) | 2,800 |
| 31 Mar 2022 | INR | 49.8 | 49.8 | 46.8 | 47.5 | 47.5 | -1.75 (-3.55%) | 5,289 |
| 30 Mar 2022 | INR | 51.6 | 51.6 | 49 | 49.25 | 49.25 | -0.1 (-0.20%) | 994 |
| 29 Mar 2022 | INR | 52.85 | 52.85 | 49.25 | 49.35 | 49.35 | -2.45 (-4.73%) | 4,823 |
| 28 Mar 2022 | INR | 49.4 | 52.95 | 49.3 | 51.8 | 51.8 | -0.05 (-0.10%) | 8,678 |
| 25 Mar 2022 | INR | 52.05 | 54.5 | 51.05 | 51.85 | 51.85 | -1.15 (-2.17%) | 720 |
| 24 Mar 2022 | INR | 53.1 | 55.75 | 52.1 | 53 | 53 | -1.8 (-3.28%) | 2,514 |
| 23 Mar 2022 | INR | 57.9 | 57.9 | 54.4 | 54.8 | 54.8 | -1.4 (-2.49%) | 7,746 |
| 22 Mar 2022 | INR | 54 | 56.7 | 51.8 | 56.2 | 56.2 | +2.05 (+3.79%) | 4,738 |
