Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2003 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
3 Jun 2003 | INR | 3.25 | 4.25 | 3.25 | 4.25 | 4.25 | +0.5 (+13.33%) | 4,050 |
2 Jun 2003 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
30 May 2003 | INR | 3.8 | 3.85 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 1,799 |
29 May 2003 | INR | 3.7 | 3.9 | 3.7 | 3.75 | 3.75 | +0.25 (+7.14%) | 3,800 |
28 May 2003 | INR | 3.7 | 3.7 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 1,100 |
27 May 2003 | INR | 3.8 | 4 | 3.7 | 4 | 4 | 0.0 (0.0%) | 1,600 |
26 May 2003 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1 |
23 May 2003 | INR | 4 | 4.2 | 3.6 | 4 | 4 | +0.5 (+14.29%) | 4,499 |
22 May 2003 | INR | 3.95 | 4 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 800 |
21 May 2003 | INR | 3.7 | 3.7 | 3.65 | 3.65 | 3.65 | -0.35 (-8.75%) | 1,700 |
20 May 2003 | INR | 4.7 | 4.9 | 4 | 4 | 4 | -0.1 (-2.44%) | 1,300 |
19 May 2003 | INR | 3.85 | 4.1 | 3.85 | 4.1 | 4.1 | +0.65 (+18.84%) | 4,049 |
16 May 2003 | INR | 2.75 | 3.45 | 2.75 | 3.45 | 3.45 | +0.25 (+7.81%) | 500 |
15 May 2003 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.5 (+18.52%) | 1,200 |
14 May 2003 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.45 (+20%) | 1,700 |
13 May 2003 | INR | 1.9 | 2.25 | 1.9 | 2.25 | 2.25 | +0.35 (+18.42%) | 1,500 |
12 May 2003 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.3 (+18.75%) | 300 |
9 May 2003 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.25 (+18.52%) | 200 |
8 May 2003 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
7 May 2003 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.2 (+17.39%) | 200 |
6 May 2003 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.1 (+9.52%) | 100 |
5 May 2003 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
2 May 2003 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
1 May 2003 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 200 |
29 Apr 2003 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 100 |
28 Apr 2003 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 200 |
25 Apr 2003 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 200 |
24 Apr 2003 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |