Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2003 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
28 Jan 2003 | INR | 1.4 | 1.8 | 1.4 | 1.8 | 1.8 | +0.3 (+20%) | 1,100 |
27 Jan 2003 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.2 (-11.76%) | 100 |
24 Jan 2003 | INR | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.3 (-15%) | 500 |
23 Jan 2003 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 100 |
22 Jan 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
21 Jan 2003 | INR | 2.45 | 2.45 | 2 | 2 | 2 | -0.25 (-11.11%) | 500 |
20 Jan 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
17 Jan 2003 | INR | 2.4 | 2.7 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,800 |
16 Jan 2003 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 900 |
15 Jan 2003 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 200 |
14 Jan 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
13 Jan 2003 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.45 (-16.67%) | 100 |
10 Jan 2003 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.6 (-18.18%) | 300 |
9 Jan 2003 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
8 Jan 2003 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
7 Jan 2003 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.5 (+17.86%) | 1 |
6 Jan 2003 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.45 (+19.15%) | 200 |
3 Jan 2003 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 200 |
2 Jan 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
1 Jan 2003 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.4 (+20%) | 100 |
31 Dec 2002 | INR | 2 | 2 | 2 | 2 | 2 | -0.4 (-16.67%) | 200 |
30 Dec 2002 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
27 Dec 2002 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.5 (-17.24%) | 100 |
26 Dec 2002 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
25 Dec 2002 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
23 Dec 2002 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.65 (-18.31%) | 110 |
20 Dec 2002 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
19 Dec 2002 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |