Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2002 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
17 Dec 2002 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
16 Dec 2002 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
13 Dec 2002 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
12 Dec 2002 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
11 Dec 2002 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
10 Dec 2002 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
9 Dec 2002 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
6 Dec 2002 | INR | 3.7 | 3.7 | 3 | 3.55 | 3.55 | +0.45 (+14.52%) | 193 |
5 Dec 2002 | INR | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | +0.4 (+14.81%) | 2 |
4 Dec 2002 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.45 (+20%) | 200 |
3 Dec 2002 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
2 Dec 2002 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 200 |
29 Nov 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.35 (-12.28%) | 100 |
27 Nov 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
26 Nov 2002 | INR | 2.5 | 2.9 | 2.5 | 2.85 | 2.85 | +0.4 (+16.33%) | 203 |
25 Nov 2002 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
22 Nov 2002 | INR | 1.65 | 2.45 | 1.65 | 2.45 | 2.45 | +0.4 (+19.51%) | 200 |
21 Nov 2002 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
20 Nov 2002 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
19 Nov 2002 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
15 Nov 2002 | INR | 2.9 | 2.95 | 2.05 | 2.05 | 2.05 | -0.5 (-19.61%) | 800 |
14 Nov 2002 | INR | 1.85 | 2.6 | 1.85 | 2.55 | 2.55 | +0.25 (+10.87%) | 202 |
13 Nov 2002 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
12 Nov 2002 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
11 Nov 2002 | INR | 1.95 | 2.3 | 1.6 | 2.3 | 2.3 | +0.35 (+17.95%) | 200 |
8 Nov 2002 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
7 Nov 2002 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |