Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2002 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 100 |
24 Sep 2002 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 700 |
23 Sep 2002 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 2.85 | 2.85 | 2.1 | 2.1 | 2.1 | -0.3 (-12.50%) | 51 |
19 Sep 2002 | INR | 2.9 | 3 | 2.3 | 2.4 | 2.4 | -0.15 (-5.88%) | 12 |
18 Sep 2002 | INR | 3 | 3 | 2.55 | 2.55 | 2.55 | +0.05 (+2%) | 800 |
17 Sep 2002 | INR | 2.5 | 3 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 102 |
16 Sep 2002 | INR | 3 | 3 | 3 | 3 | 3 | +0.5 (+20%) | 1,805 |
13 Sep 2002 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 500 |
12 Sep 2002 | INR | 3.75 | 3.75 | 3 | 3 | 3 | -0.65 (-17.81%) | 500 |
11 Sep 2002 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
10 Sep 2002 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.6 (+19.67%) | 100 |
6 Sep 2002 | INR | 3.5 | 3.5 | 3.05 | 3.05 | 3.05 | -0.7 (-18.67%) | 600 |
5 Sep 2002 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
4 Sep 2002 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.05 (+1.35%) | 500 |
3 Sep 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
2 Sep 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
30 Aug 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
29 Aug 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
28 Aug 2002 | INR | 3.9 | 3.9 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 400 |
27 Aug 2002 | INR | 3.95 | 3.95 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 700 |
26 Aug 2002 | INR | 3.95 | 3.95 | 3.9 | 3.95 | 3.95 | -0.85 (-17.71%) | 700 |
23 Aug 2002 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.2 (+4.35%) | 200 |
22 Aug 2002 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
21 Aug 2002 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.6 (+15.00%) | 400 |
20 Aug 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
19 Aug 2002 | INR | 4 | 4 | 4 | 4 | 4 | -0.5 (-11.11%) | 100 |
16 Aug 2002 | INR | 3.75 | 4.5 | 3.75 | 4.5 | 4.5 | +0.75 (+20%) | 600 |
15 Aug 2002 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |