Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 4.5 | 5.5 | 4.25 | 5.5 | 5.5 | +0.5 (+10%) | 304 |
25 Jun 2002 | INR | 4.35 | 5 | 4.35 | 5 | 5 | -0.2 (-3.85%) | 500 |
24 Jun 2002 | INR | 6 | 6 | 5.2 | 5.2 | 5.2 | -0.8 (-13.33%) | 650 |
21 Jun 2002 | INR | 5.3 | 6 | 5.3 | 6 | 6 | +0.75 (+14.29%) | 1,500 |
20 Jun 2002 | INR | 7.45 | 7.45 | 5.25 | 5.25 | 5.25 | -1.25 (-19.23%) | 601 |
19 Jun 2002 | INR | 7.6 | 7.6 | 6.5 | 6.5 | 6.5 | +0.15 (+2.36%) | 501 |
18 Jun 2002 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.85 (+15.45%) | 2 |
17 Jun 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
14 Jun 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
13 Jun 2002 | INR | 5.4 | 5.5 | 5.4 | 5.5 | 5.5 | 0.0 (0.0%) | 300 |
12 Jun 2002 | INR | 6 | 6 | 5.45 | 5.5 | 5.5 | -1.3 (-19.12%) | 401 |
11 Jun 2002 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
10 Jun 2002 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
7 Jun 2002 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
6 Jun 2002 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
5 Jun 2002 | INR | 7.15 | 7.15 | 6.8 | 6.8 | 6.8 | +0.7 (+11.48%) | 11 |
4 Jun 2002 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.95 (+18.45%) | 1 |
3 Jun 2002 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.6 (+13.19%) | 1 |
31 May 2002 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.75 (+19.74%) | 1 |
30 May 2002 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
29 May 2002 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.9 (-19.15%) | 100 |
28 May 2002 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
27 May 2002 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
23 May 2002 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -1.15 (-19.66%) | 500 |