| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 56.7 | 56.7 | 54 | 54.15 | 54.15 | -1.75 (-3.13%) | 3,543 |
| 17 Mar 2022 | INR | 58 | 58 | 54.6 | 55.9 | 55.9 | -0.1 (-0.18%) | 7,451 |
| 16 Mar 2022 | INR | 56.85 | 57.9 | 53.15 | 56 | 56 | +0.8 (+1.45%) | 12,736 |
| 15 Mar 2022 | INR | 58.1 | 60.95 | 55.2 | 55.2 | 55.2 | -2.9 (-4.99%) | 7,035 |
| 14 Mar 2022 | INR | 57.6 | 58.55 | 55.25 | 58.1 | 58.1 | +2.2 (+3.94%) | 2,966 |
| 11 Mar 2022 | INR | 54.85 | 55.9 | 53 | 55.9 | 55.9 | +2.65 (+4.98%) | 6,638 |
| 10 Mar 2022 | INR | 53 | 53.75 | 50.1 | 53.25 | 53.25 | +2.05 (+4.00%) | 11,319 |
| 9 Mar 2022 | INR | 50.5 | 51.25 | 49.6 | 51.2 | 51.2 | +2.35 (+4.81%) | 4,565 |
| 8 Mar 2022 | INR | 45.8 | 50.5 | 45.7 | 48.85 | 48.85 | +0.75 (+1.56%) | 24,445 |
| 7 Mar 2022 | INR | 48.15 | 50.8 | 48.1 | 48.1 | 48.1 | -2.5 (-4.94%) | 3,930 |
| 4 Mar 2022 | INR | 51.75 | 53.65 | 50.6 | 50.6 | 50.6 | -2.65 (-4.98%) | 7,926 |
| 3 Mar 2022 | INR | 55.3 | 55.3 | 51.15 | 53.25 | 53.25 | +0.55 (+1.04%) | 24,096 |
| 2 Mar 2022 | INR | 49.45 | 54.65 | 49.45 | 52.7 | 52.7 | +0.65 (+1.25%) | 13,256 |
| 28 Feb 2022 | INR | 52.25 | 55.55 | 52.05 | 52.05 | 52.05 | -2.7 (-4.93%) | 6,650 |
| 25 Feb 2022 | INR | 54.75 | 56.45 | 54.75 | 54.75 | 54.75 | -2.85 (-4.95%) | 1,874 |
| 24 Feb 2022 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | -3 (-4.95%) | 307 |
| 23 Feb 2022 | INR | 60.55 | 66 | 60.55 | 60.6 | 60.6 | -3.1 (-4.87%) | 19,894 |
| 22 Feb 2022 | INR | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | -3.35 (-5.00%) | 1,286 |
| 21 Feb 2022 | INR | 67.05 | 67.15 | 67.05 | 67.05 | 67.05 | -3.5 (-4.96%) | 2,022 |
| 18 Feb 2022 | INR | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | -3.7 (-4.98%) | 929 |
| 17 Feb 2022 | INR | 74.4 | 78.95 | 74.25 | 74.25 | 74.25 | -3.9 (-4.99%) | 2,233 |
| 16 Feb 2022 | INR | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | -4.1 (-4.98%) | 5,720 |
| 15 Feb 2022 | INR | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | -4.3 (-4.97%) | 2,842 |
| 14 Feb 2022 | INR | 91.1 | 91.1 | 86.55 | 86.55 | 86.55 | -4.55 (-4.99%) | 3,078 |
| 11 Feb 2022 | INR | 89.35 | 94.45 | 88.85 | 91.1 | 91.1 | -2.4 (-2.57%) | 7,843 |
| 10 Feb 2022 | INR | 98.8 | 98.8 | 90.9 | 93.5 | 93.5 | -2.15 (-2.25%) | 11,461 |
| 9 Feb 2022 | INR | 92.55 | 96.95 | 92.5 | 95.65 | 95.65 | +1.55 (+1.65%) | 2,337 |
| 8 Feb 2022 | INR | 96.5 | 99.1 | 92.6 | 94.1 | 94.1 | -0.5 (-0.53%) | 5,596 |
| 7 Feb 2022 | INR | 93.6 | 95 | 88.1 | 94.6 | 94.6 | +3.75 (+4.13%) | 8,066 |
| 4 Feb 2022 | INR | 89.9 | 91 | 85.7 | 90.85 | 90.85 | +3.75 (+4.31%) | 6,564 |
