Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2002 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.95 (+19.39%) | 1 |
21 May 2002 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
20 May 2002 | INR | 4 | 4.9 | 4 | 4.9 | 4.9 | +0.65 (+15.29%) | 101 |
17 May 2002 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -1 (-19.05%) | 300 |
16 May 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
15 May 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
14 May 2002 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.8 (+17.98%) | 100 |
13 May 2002 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
10 May 2002 | INR | 6.2 | 6.2 | 4.45 | 4.45 | 4.45 | -1.05 (-19.09%) | 100 |
9 May 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
8 May 2002 | INR | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | +0.2 (+3.77%) | 396 |
7 May 2002 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
6 May 2002 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
3 May 2002 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
2 May 2002 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.3 (+6%) | 500 |
1 May 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
29 Apr 2002 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 96 |
26 Apr 2002 | INR | 6 | 6 | 5 | 5 | 5 | -0.15 (-2.91%) | 200 |
25 Apr 2002 | INR | 5.2 | 5.2 | 5.15 | 5.15 | 5.15 | -1.25 (-19.53%) | 200 |
24 Apr 2002 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.2 (+3.23%) | 100 |
23 Apr 2002 | INR | 8.5 | 8.5 | 6.15 | 6.2 | 6.2 | -0.95 (-13.29%) | 97 |
22 Apr 2002 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.75 (+11.72%) | 4 |
19 Apr 2002 | INR | 5.35 | 6.4 | 5.35 | 6.4 | 6.4 | 0.0 (0.0%) | 3,104 |
18 Apr 2002 | INR | 6.2 | 6.4 | 6 | 6.4 | 6.4 | +1.05 (+19.63%) | 1,696 |
17 Apr 2002 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.05 (-0.93%) | 200 |
16 Apr 2002 | INR | 5.35 | 5.4 | 5.35 | 5.4 | 5.4 | +0.9 (+20%) | 6 |
15 Apr 2002 | INR | 6.2 | 6.2 | 4.5 | 4.5 | 4.5 | -0.7 (-13.46%) | 1,000 |
12 Apr 2002 | INR | 5.2 | 5.2 | 3.6 | 5.2 | 5.2 | +0.85 (+19.54%) | 1,102 |
11 Apr 2002 | INR | 3.95 | 4.35 | 3.95 | 4.35 | 4.35 | +0.7 (+19.18%) | 502 |