| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 75.1 | 75.1 | 72.48 | 74 | 74 | +1.08 (+1.48%) | 5,351 |
| 23 Feb 2024 | INR | 74.62 | 74.62 | 70.72 | 72.92 | 72.92 | +0.09 (+0.12%) | 4,896 |
| 22 Feb 2024 | INR | 73 | 73 | 70.01 | 72.83 | 72.83 | +3.3 (+4.75%) | 23,603 |
| 21 Feb 2024 | INR | 63.61 | 69.53 | 63 | 69.53 | 69.53 | +3.31 (+5.00%) | 17,252 |
| 20 Feb 2024 | INR | 66.19 | 66.22 | 61.5 | 66.22 | 66.22 | +3.15 (+4.99%) | 7,536 |
| 19 Feb 2024 | INR | 63.07 | 63.07 | 59.01 | 63.07 | 63.07 | +3 (+4.99%) | 5,173 |
| 16 Feb 2024 | INR | 57.99 | 60.07 | 54.55 | 60.07 | 60.07 | +2.86 (+5.00%) | 4,615 |
| 15 Feb 2024 | INR | 57.43 | 57.5 | 54.12 | 57.21 | 57.21 | +1.91 (+3.45%) | 3,426 |
| 14 Feb 2024 | INR | 53.94 | 55.38 | 50.6 | 55.3 | 55.3 | +2.53 (+4.79%) | 4,336 |
| 13 Feb 2024 | INR | 52.75 | 52.77 | 48.2 | 52.77 | 52.77 | +2.51 (+4.99%) | 1,788 |
| 12 Feb 2024 | INR | 54.4 | 54.75 | 49.64 | 50.26 | 50.26 | -1.99 (-3.81%) | 3,046 |
| 9 Feb 2024 | INR | 51.5 | 53.97 | 48.94 | 52.25 | 52.25 | +0.74 (+1.44%) | 1,353 |
| 8 Feb 2024 | INR | 55.85 | 55.85 | 51.25 | 51.51 | 51.51 | -2.43 (-4.51%) | 1,620 |
| 7 Feb 2024 | INR | 54.55 | 56.98 | 53.87 | 53.94 | 53.94 | -2.76 (-4.87%) | 1,754 |
| 6 Feb 2024 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0.0 (0.0%) | 71 |
| 5 Feb 2024 | INR | 59.68 | 59.68 | 56.7 | 56.7 | 56.7 | -2.98 (-4.99%) | 365 |
| 2 Feb 2024 | INR | 57.05 | 59.79 | 56 | 59.68 | 59.68 | +0.78 (+1.32%) | 656 |
| 1 Feb 2024 | INR | 56.55 | 58.9 | 56 | 58.9 | 58.9 | +0.22 (+0.37%) | 982 |
| 31 Jan 2024 | INR | 58.89 | 59.46 | 56.1 | 58.68 | 58.68 | -0.21 (-0.36%) | 1,999 |
| 30 Jan 2024 | INR | 58.49 | 58.89 | 55.55 | 58.89 | 58.89 | +1 (+1.73%) | 2,495 |
| 29 Jan 2024 | INR | 59.97 | 59.97 | 55.5 | 57.89 | 57.89 | +0.69 (+1.21%) | 3,141 |
| 25 Jan 2024 | INR | 57.19 | 57.2 | 57.19 | 57.2 | 57.2 | +0.01 (+0.02%) | 2,210 |
| 24 Jan 2024 | INR | 57.55 | 57.55 | 55.73 | 57.19 | 57.19 | +0.33 (+0.58%) | 908 |
| 23 Jan 2024 | INR | 54.64 | 56.86 | 54.64 | 56.86 | 56.86 | +1.11 (+1.99%) | 1,810 |
| 20 Jan 2024 | INR | 55.71 | 55.75 | 55.71 | 55.75 | 55.75 | -1.09 (-1.92%) | 310 |
| 19 Jan 2024 | INR | 56.85 | 56.85 | 56.84 | 56.84 | 56.84 | -1.16 (-2.00%) | 401 |
| 18 Jan 2024 | INR | 58.34 | 58.34 | 58 | 58 | 58 | -0.34 (-0.58%) | 11 |
| 17 Jan 2024 | INR | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | -1.19 (-2.00%) | 1,100 |
| 16 Jan 2024 | INR | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | -1.21 (-1.99%) | 334 |
| 15 Jan 2024 | INR | 60.74 | 61.97 | 60.74 | 60.74 | 60.74 | -1.23 (-1.98%) | 211 |
