| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +1.8 (+4.88%) | 8,088 |
| 21 Dec 2021 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +1.75 (+4.98%) | 3,557 |
| 20 Dec 2021 | INR | 35 | 35.15 | 34.3 | 35.15 | 35.15 | +1.65 (+4.93%) | 6,780 |
| 17 Dec 2021 | INR | 33.5 | 33.5 | 32.6 | 33.5 | 33.5 | +1.55 (+4.85%) | 20,039 |
| 16 Dec 2021 | INR | 31.85 | 31.95 | 29.1 | 31.95 | 31.95 | +1.5 (+4.93%) | 28,549 |
| 15 Dec 2021 | INR | 30.5 | 30.7 | 29.2 | 30.45 | 30.45 | +1.2 (+4.10%) | 4,611 |
| 14 Dec 2021 | INR | 30 | 30 | 29.1 | 29.25 | 29.25 | -0.7 (-2.34%) | 1,048 |
| 13 Dec 2021 | INR | 29 | 30.35 | 29 | 29.95 | 29.95 | -0.25 (-0.83%) | 459 |
| 10 Dec 2021 | INR | 30.4 | 30.4 | 29.8 | 30.2 | 30.2 | +1.05 (+3.60%) | 310 |
| 9 Dec 2021 | INR | 29.5 | 30.5 | 29.15 | 29.15 | 29.15 | -0.35 (-1.19%) | 278 |
| 8 Dec 2021 | INR | 29.3 | 30.45 | 28.7 | 29.5 | 29.5 | -0.65 (-2.16%) | 807 |
| 7 Dec 2021 | INR | 29.2 | 31.45 | 29.2 | 30.15 | 30.15 | -0.5 (-1.63%) | 2,801 |
| 6 Dec 2021 | INR | 30.9 | 31.9 | 29.15 | 30.65 | 30.65 | +0.25 (+0.82%) | 3,790 |
| 3 Dec 2021 | INR | 30.7 | 30.7 | 28.8 | 30.4 | 30.4 | +0.45 (+1.50%) | 176 |
| 2 Dec 2021 | INR | 31.55 | 31.55 | 29.95 | 29.95 | 29.95 | -0.25 (-0.83%) | 150 |
| 1 Dec 2021 | INR | 28.5 | 31 | 28.5 | 30.2 | 30.2 | +0.25 (+0.83%) | 1,073 |
| 30 Nov 2021 | INR | 28.95 | 30.3 | 28.95 | 29.95 | 29.95 | -0.5 (-1.64%) | 1,838 |
| 29 Nov 2021 | INR | 30.25 | 31.1 | 28.25 | 30.45 | 30.45 | +0.8 (+2.70%) | 2,967 |
| 28 Nov 2021 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 30.3 | 31.6 | 28.85 | 29.65 | 29.65 | -0.6 (-1.98%) | 1,454 |
| 25 Nov 2021 | INR | 30.8 | 30.8 | 29 | 30.25 | 30.25 | +0.85 (+2.89%) | 527 |
| 24 Nov 2021 | INR | 30.8 | 32 | 29.35 | 29.4 | 29.4 | -1.4 (-4.55%) | 1,417 |
| 23 Nov 2021 | INR | 30.9 | 30.9 | 28.15 | 30.8 | 30.8 | +1.25 (+4.23%) | 2,956 |
| 22 Nov 2021 | INR | 29.25 | 29.95 | 29.25 | 29.55 | 29.55 | -1.2 (-3.90%) | 3,113 |
| 18 Nov 2021 | INR | 28.55 | 31.45 | 28.55 | 30.75 | 30.75 | +0.75 (+2.50%) | 1,045 |
| 17 Nov 2021 | INR | 29.05 | 31.3 | 28.65 | 30 | 30 | +0.05 (+0.17%) | 1,271 |
| 16 Nov 2021 | INR | 31.1 | 31.1 | 28.3 | 29.95 | 29.95 | +0.3 (+1.01%) | 1,627 |
| 15 Nov 2021 | INR | 31.05 | 31.05 | 28.55 | 29.65 | 29.65 | +0.05 (+0.17%) | 2,426 |
| 12 Nov 2021 | INR | 28.5 | 30.8 | 28.5 | 29.6 | 29.6 | +0.05 (+0.17%) | 1,087 |
