| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 31.85 | 33.85 | 31.4 | 33.2 | 33.2 | +0.15 (+0.45%) | 2,458 |
| 27 Sep 2021 | INR | 36.4 | 36.4 | 33.05 | 33.05 | 33.05 | -1.7 (-4.89%) | 3,384 |
| 24 Sep 2021 | INR | 32.5 | 35.7 | 32.35 | 34.75 | 34.75 | +0.7 (+2.06%) | 7,837 |
| 23 Sep 2021 | INR | 32.95 | 34.2 | 32.6 | 34.05 | 34.05 | +1.45 (+4.45%) | 6,608 |
| 22 Sep 2021 | INR | 30.1 | 32.95 | 30.1 | 32.6 | 32.6 | +0.95 (+3.00%) | 4,081 |
| 21 Sep 2021 | INR | 31.55 | 31.65 | 29.95 | 31.65 | 31.65 | +1.5 (+4.98%) | 5,952 |
| 20 Sep 2021 | INR | 29.2 | 30.65 | 29.2 | 30.15 | 30.15 | +0.95 (+3.25%) | 3,436 |
| 17 Sep 2021 | INR | 30.1 | 30.1 | 28.15 | 29.2 | 29.2 | +0.5 (+1.74%) | 5,017 |
| 16 Sep 2021 | INR | 27 | 28.85 | 27 | 28.7 | 28.7 | +2.45 (+9.33%) | 4,435 |
| 15 Sep 2021 | INR | 24.5 | 26.5 | 23.9 | 26.25 | 26.25 | +2 (+8.25%) | 4,899 |
| 14 Sep 2021 | INR | 24 | 24.95 | 23.35 | 24.25 | 24.25 | +1.3 (+5.66%) | 4,148 |
| 13 Sep 2021 | INR | 24 | 24 | 22 | 22.95 | 22.95 | -1.3 (-5.36%) | 1,479 |
| 9 Sep 2021 | INR | 25.55 | 26.45 | 24.05 | 24.25 | 24.25 | -1.65 (-6.37%) | 2,274 |
| 8 Sep 2021 | INR | 24.5 | 26.75 | 23.85 | 25.9 | 25.9 | +1.05 (+4.23%) | 4,923 |
| 7 Sep 2021 | INR | 22.75 | 26.15 | 22.5 | 24.85 | 24.85 | +1.05 (+4.41%) | 7,850 |
| 6 Sep 2021 | INR | 23.25 | 24.45 | 23.05 | 23.8 | 23.8 | +0.65 (+2.81%) | 1,639 |
| 3 Sep 2021 | INR | 26.35 | 26.35 | 23.05 | 23.15 | 23.15 | -0.85 (-3.54%) | 2,220 |
| 2 Sep 2021 | INR | 21.75 | 24 | 20.05 | 24 | 24 | +2.15 (+9.84%) | 1,243 |
| 1 Sep 2021 | INR | 22 | 24.5 | 21.05 | 21.85 | 21.85 | -1.15 (-5.00%) | 535 |
| 31 Aug 2021 | INR | 24 | 24 | 23 | 23 | 23 | -1.1 (-4.56%) | 951 |
| 30 Aug 2021 | INR | 23.5 | 24.15 | 23.05 | 24.1 | 24.1 | +1.25 (+5.47%) | 1,165 |
| 29 Aug 2021 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 21.5 | 22.85 | 19.65 | 22.85 | 22.85 | +2.05 (+9.86%) | 7,167 |
| 26 Aug 2021 | INR | 20.5 | 21 | 19.8 | 20.8 | 20.8 | +1.7 (+8.90%) | 3,156 |
| 25 Aug 2021 | INR | 20 | 20.45 | 19 | 19.1 | 19.1 | +0.45 (+2.41%) | 409 |
| 24 Aug 2021 | INR | 20 | 20 | 18.2 | 18.65 | 18.65 | -1.35 (-6.75%) | 2,243 |
| 23 Aug 2021 | INR | 20.6 | 20.6 | 20 | 20 | 20 | -1 (-4.76%) | 132 |
| 20 Aug 2021 | INR | 23 | 23 | 20 | 21 | 21 | -0.5 (-2.33%) | 1,070 |
| 18 Aug 2021 | INR | 22 | 22.5 | 21.05 | 21.5 | 21.5 | -1.3 (-5.70%) | 1,295 |
