| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 23.95 | 23.95 | 22.5 | 22.8 | 22.8 | +0.8 (+3.64%) | 1,696 |
| 16 Aug 2021 | INR | 23 | 23 | 22 | 22 | 22 | +0.95 (+4.51%) | 525 |
| 13 Aug 2021 | INR | 22.45 | 22.45 | 21.05 | 21.05 | 21.05 | -0.9 (-4.10%) | 2,071 |
| 12 Aug 2021 | INR | 20.5 | 22.65 | 20.5 | 21.95 | 21.95 | +1.35 (+6.55%) | 6,839 |
| 11 Aug 2021 | INR | 21.5 | 22.55 | 19.5 | 20.6 | 20.6 | +0.1 (+0.49%) | 4,598 |
| 10 Aug 2021 | INR | 21 | 21.5 | 20.3 | 20.5 | 20.5 | -0.85 (-3.98%) | 5,628 |
| 9 Aug 2021 | INR | 19.5 | 22.7 | 19 | 21.35 | 21.35 | +0.6 (+2.89%) | 6,332 |
| 6 Aug 2021 | INR | 20 | 20.75 | 19.5 | 20.75 | 20.75 | +1.85 (+9.79%) | 2,693 |
| 5 Aug 2021 | INR | 18.75 | 19.5 | 18.25 | 18.9 | 18.9 | -0.1 (-0.53%) | 1,480 |
| 4 Aug 2021 | INR | 19.5 | 20.5 | 19 | 19 | 19 | -1 (-5%) | 3,237 |
| 3 Aug 2021 | INR | 20.5 | 20.9 | 20 | 20 | 20 | -0.9 (-4.31%) | 455 |
| 2 Aug 2021 | INR | 21.95 | 22 | 20.85 | 20.9 | 20.9 | -0.85 (-3.91%) | 690 |
| 30 Jul 2021 | INR | 20.15 | 21.95 | 20.15 | 21.75 | 21.75 | +0.55 (+2.59%) | 2,310 |
| 29 Jul 2021 | INR | 20.55 | 21.2 | 20.25 | 21.2 | 21.2 | +0.15 (+0.71%) | 1,262 |
| 28 Jul 2021 | INR | 20.5 | 21.5 | 19.5 | 21.05 | 21.05 | +0.55 (+2.68%) | 2,592 |
| 27 Jul 2021 | INR | 20.75 | 20.75 | 19.5 | 20.5 | 20.5 | +0.05 (+0.24%) | 338 |
| 26 Jul 2021 | INR | 20.5 | 20.5 | 19.45 | 20.45 | 20.45 | 0.0 (0.0%) | 3,122 |
| 23 Jul 2021 | INR | 21 | 21 | 19.1 | 20.45 | 20.45 | +0.45 (+2.25%) | 3,176 |
| 22 Jul 2021 | INR | 20.45 | 20.45 | 19.75 | 20 | 20 | +0.5 (+2.56%) | 9,998 |
| 20 Jul 2021 | INR | 19 | 19.5 | 18.15 | 19.5 | 19.5 | +0.4 (+2.09%) | 1,179 |
| 19 Jul 2021 | INR | 17.8 | 19.2 | 17.4 | 19.1 | 19.1 | +0.8 (+4.37%) | 7,123 |
| 16 Jul 2021 | INR | 19.95 | 19.95 | 18.3 | 18.3 | 18.3 | -0.9 (-4.69%) | 2,633 |
| 15 Jul 2021 | INR | 19.1 | 20 | 18.2 | 19.2 | 19.2 | +0.15 (+0.79%) | 4,446 |
| 14 Jul 2021 | INR | 20 | 20 | 19 | 19.05 | 19.05 | -0.95 (-4.75%) | 1,141 |
| 13 Jul 2021 | INR | 19.25 | 20 | 18.35 | 20 | 20 | +0.75 (+3.90%) | 1,454 |
| 12 Jul 2021 | INR | 20 | 20.95 | 19.25 | 19.25 | 19.25 | -0.8 (-3.99%) | 634 |
| 9 Jul 2021 | INR | 19.7 | 20.65 | 19.45 | 20.05 | 20.05 | +0.35 (+1.78%) | 1,621 |
| 8 Jul 2021 | INR | 19.7 | 19.7 | 18.75 | 19.7 | 19.7 | 0.0 (0.0%) | 2,097 |
| 7 Jul 2021 | INR | 20.4 | 21 | 19.45 | 19.7 | 19.7 | -0.7 (-3.43%) | 879 |
| 6 Jul 2021 | INR | 20.45 | 20.45 | 19 | 20.4 | 20.4 | +0.4 (+2%) | 1,460 |
