Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 20.5 | 20.5 | 19.85 | 20 | 20 | -0.85 (-4.08%) | 1,914 |
2 Jul 2021 | INR | 19.2 | 20.9 | 19.2 | 20.85 | 20.85 | +0.65 (+3.22%) | 680 |
1 Jul 2021 | INR | 19.4 | 20.35 | 18.45 | 20.2 | 20.2 | +0.8 (+4.12%) | 4,659 |
30 Jun 2021 | INR | 18.55 | 19.4 | 17.65 | 19.4 | 19.4 | +0.85 (+4.58%) | 3,753 |
29 Jun 2021 | INR | 19.65 | 19.65 | 18.55 | 18.55 | 18.55 | -0.45 (-2.37%) | 70 |
28 Jun 2021 | INR | 18.35 | 19.65 | 18.35 | 19 | 19 | +0.1 (+0.53%) | 378 |
25 Jun 2021 | INR | 18.9 | 19.5 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 3,161 |
24 Jun 2021 | INR | 20.85 | 20.85 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 355 |
23 Jun 2021 | INR | 20 | 20.9 | 19 | 20.85 | 20.85 | +0.85 (+4.25%) | 401 |
22 Jun 2021 | INR | 18.6 | 20 | 18.6 | 20 | 20 | +0.85 (+4.44%) | 2,852 |
21 Jun 2021 | INR | 17.6 | 19.15 | 17.6 | 19.15 | 19.15 | +0.9 (+4.93%) | 1,302 |
18 Jun 2021 | INR | 19.2 | 19.2 | 18.25 | 18.25 | 18.25 | -0.95 (-4.95%) | 200 |
17 Jun 2021 | INR | 20 | 20 | 19.2 | 19.2 | 19.2 | -1 (-4.95%) | 2,722 |
16 Jun 2021 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -1.05 (-4.94%) | 4,285 |
15 Jun 2021 | INR | 21.25 | 22 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 5,068 |
14 Jun 2021 | INR | 23.5 | 23.5 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 1,284 |
11 Jun 2021 | INR | 23 | 23.5 | 22.35 | 23.5 | 23.5 | 0.0 (0.0%) | 2,169 |
10 Jun 2021 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.8 (-3.29%) | 2 |
9 Jun 2021 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 11 |
8 Jun 2021 | INR | 24.45 | 24.45 | 23.25 | 24.3 | 24.3 | -0.15 (-0.61%) | 477 |
7 Jun 2021 | INR | 25.05 | 25.05 | 22.8 | 24.45 | 24.45 | +0.5 (+2.09%) | 628 |
4 Jun 2021 | INR | 21.85 | 24.05 | 21.85 | 23.95 | 23.95 | +1 (+4.36%) | 2,024 |
3 Jun 2021 | INR | 20.9 | 23.1 | 20.9 | 22.95 | 22.95 | +0.95 (+4.32%) | 1,183 |
2 Jun 2021 | INR | 20 | 22 | 20 | 22 | 22 | +1 (+4.76%) | 192 |
1 Jun 2021 | INR | 21 | 23.1 | 21 | 21 | 21 | -1.1 (-4.98%) | 700 |
31 May 2021 | INR | 21.7 | 23.9 | 21.7 | 22.1 | 22.1 | -0.7 (-3.07%) | 639 |
28 May 2021 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 1,016 |
27 May 2021 | INR | 24.6 | 24.6 | 22.3 | 24 | 24 | +0.55 (+2.35%) | 713 |
26 May 2021 | INR | 24 | 24 | 21.8 | 23.45 | 23.45 | +0.55 (+2.40%) | 1,743 |
25 May 2021 | INR | 25.05 | 25.05 | 22.85 | 22.9 | 22.9 | -1.1 (-4.58%) | 303 |