| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 24.9 | 24.9 | 22.75 | 24 | 24 | +0.2 (+0.84%) | 1,164 |
| 21 May 2021 | INR | 23.7 | 25.85 | 23.7 | 23.8 | 23.8 | -1.1 (-4.42%) | 311 |
| 20 May 2021 | INR | 25 | 25 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 119 |
| 19 May 2021 | INR | 25.8 | 25.8 | 25 | 25 | 25 | -0.8 (-3.10%) | 15 |
| 18 May 2021 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +1.1 (+4.45%) | 19 |
| 17 May 2021 | INR | 25.85 | 25.85 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 21 |
| 14 May 2021 | INR | 23.95 | 24.7 | 22.8 | 24.7 | 24.7 | +0.75 (+3.13%) | 681 |
| 12 May 2021 | INR | 26 | 26 | 23.75 | 23.95 | 23.95 | -0.95 (-3.82%) | 461 |
| 11 May 2021 | INR | 23.75 | 26.2 | 23.75 | 24.9 | 24.9 | -0.1 (-0.40%) | 433 |
| 10 May 2021 | INR | 24.55 | 25 | 24.55 | 25 | 25 | -0.8 (-3.10%) | 2,464 |
| 7 May 2021 | INR | 26.9 | 27 | 25.8 | 25.8 | 25.8 | -1.35 (-4.97%) | 1,399 |
| 6 May 2021 | INR | 29.45 | 29.45 | 26.8 | 27.15 | 27.15 | -1.05 (-3.72%) | 1,063 |
| 5 May 2021 | INR | 26.9 | 28.2 | 25.9 | 28.2 | 28.2 | +1.15 (+4.25%) | 262 |
| 4 May 2021 | INR | 28.2 | 28.2 | 26.75 | 27.05 | 27.05 | -0.15 (-0.55%) | 1,372 |
| 3 May 2021 | INR | 27.95 | 28.8 | 26.8 | 27.2 | 27.2 | -0.75 (-2.68%) | 605 |
| 30 Apr 2021 | INR | 27.95 | 27.95 | 25.6 | 27.95 | 27.95 | +1.05 (+3.90%) | 407 |
| 29 Apr 2021 | INR | 26.55 | 27.6 | 25.4 | 26.9 | 26.9 | +0.2 (+0.75%) | 2,291 |
| 28 Apr 2021 | INR | 26.9 | 26.9 | 24.45 | 26.7 | 26.7 | +1 (+3.89%) | 4,963 |
| 27 Apr 2021 | INR | 25.8 | 25.8 | 23.5 | 25.7 | 25.7 | +1.05 (+4.26%) | 1,101 |
| 26 Apr 2021 | INR | 25.5 | 27.7 | 23.05 | 24.65 | 24.65 | -0.95 (-3.71%) | 7,621 |
| 23 Apr 2021 | INR | 25.5 | 27.95 | 25.5 | 25.6 | 25.6 | -2.25 (-8.08%) | 301 |
| 22 Apr 2021 | INR | 24 | 27.85 | 23.55 | 27.85 | 27.85 | +1.85 (+7.12%) | 928 |
| 20 Apr 2021 | INR | 27 | 27 | 24 | 26 | 26 | 0.0 (0.0%) | 171 |
| 19 Apr 2021 | INR | 26 | 27.8 | 24.6 | 26 | 26 | +0.65 (+2.56%) | 2,518 |
| 16 Apr 2021 | INR | 26.8 | 26.8 | 24.5 | 25.35 | 25.35 | +0.95 (+3.89%) | 856 |
| 15 Apr 2021 | INR | 27 | 27 | 24.4 | 24.4 | 24.4 | -2.65 (-9.80%) | 1,074 |
| 13 Apr 2021 | INR | 26.05 | 28.8 | 26 | 27.05 | 27.05 | +0.8 (+3.05%) | 3,791 |
| 12 Apr 2021 | INR | 24.65 | 26.4 | 22.4 | 26.25 | 26.25 | +1.6 (+6.49%) | 1,989 |
| 9 Apr 2021 | INR | 27.3 | 27.3 | 23.5 | 24.65 | 24.65 | -0.25 (-1.00%) | 4,002 |
| 8 Apr 2021 | INR | 25.55 | 25.55 | 24.05 | 24.9 | 24.9 | +1.65 (+7.10%) | 3,675 |
